28447 稀宇摩利六十購Ｂ (認購證)
按盤價 
0.219 -0.056 (-20.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.275 | 850.000 | 2,834,000 | 157.428 | 1,377,000 | 0.277 | 1,456,000 | 0.282 |
| 13/05/2026 | 0.250 | 818.000 | 26,882,000 | 156.472 | 13,440,000 | 0.202 | 13,441,000 | 0.201 |
| 12/05/2026 | 0.174 | 690.500 | 12,880,000 | 158.295 | 6,440,000 | 0.189 | 6,440,000 | 0.190 |
| 11/05/2026 | 0.202 | 737.000 | 16,120,000 | 157.417 | 8,057,000 | 0.205 | 8,060,000 | 0.205 |
| 08/05/2026 | 0.218 | 742.500 | 13,780,000 | 159.399 | 6,900,000 | 0.235 | 6,870,000 | 0.234 |
| 07/05/2026 | 0.270 | 820.500 | 2,020,000 | 157.992 | 1,015,000 | 0.266 | 1,005,000 | 0.262 |
| 06/05/2026 | 0.255 | 802.500 | 14,219,000 | 157.043 | 7,115,000 | 0.247 | 7,089,000 | 0.245 |
| 05/05/2026 | 0.250 | 782.500 | 2,623,000 | 158.981 | 1,296,000 | 0.264 | 1,317,000 | 0.260 |
| 04/05/2026 | 0.270 | 803.000 | 1,677,000 | 159.724 | 811,000 | 0.266 | 866,000 | 0.262 |
| 30/04/2026 | 0.213 | 713.000 | 9,220,000 | 159.662 | 4,610,000 | 0.208 | 4,610,000 | 0.209 |
| 29/04/2026 | 0.211 | 708.000 | 7,926,000 | 159.571 | 3,963,000 | 0.219 | 3,963,000 | 0.220 |
| 28/04/2026 | 723.500 | 0 | ||||||
| 27/04/2026 | 750.000 | 0 | ||||||
| 24/04/2026 | 777.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
