日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 20.950 | 0 | 58.711 | ||||
21/07/2025 | 0.010 | 20.100 | 0 | 78.358 | ||||
18/07/2025 | 0.010 | 19.660 | 0 | 66.051 | ||||
17/07/2025 | 0.010 | 18.700 | 0 | 82.452 | ||||
16/07/2025 | 0.010 | 18.680 | 0 | 77.530 | ||||
15/07/2025 | 0.010 | 18.780 | 0 | 71.141 | ||||
14/07/2025 | 0.010 | 19.040 | 0 | 62.660 | ||||
11/07/2025 | 0.010 | 18.860 | 0 | 57.864 | ||||
10/07/2025 | 0.010 | 18.580 | 0 | 60.144 | ||||
09/07/2025 | 0.010 | 18.060 | 0 | 66.014 | ||||
08/07/2025 | 0.010 | 18.360 | 0 | 59.502 | ||||
07/07/2025 | 0.010 | 18.260 | 0 | 59.151 | ||||
04/07/2025 | 0.010 | 18.460 | 0 | 51.886 | ||||
03/07/2025 | 0.010 | 18.500 | 0 | 50.118 | ||||
02/07/2025 | 0.010 | 18.460 | 0 | 55.599 | ||||
30/06/2025 | 0.010 | 18.347 | 0 | 48.633 | ||||
27/06/2025 | 0.010 | 18.467 | 650,000 | 44.479 | 80,000 | 0.010 | 200,000 | 0.014 |
26/06/2025 | 0.020 | 19.047 | 1,510,000 | 45.857 | 670,000 | 0.019 | 550,000 | 0.024 |
25/06/2025 | 0.027 | 19.407 | 1,540,000 | 45.294 | 890,000 | 0.025 | 450,000 | 0.025 |
24/06/2025 | 0.019 | 18.787 | 1,110,000 | 46.676 | 330,000 | 0.016 | 490,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |