28421 阿里法巴五七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 52.671 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 55.320 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 51.259 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 52.082 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 47.626 | ||||
| 22/05/2025 | 0.010 | 119.100 | 330,000 | 46.663 | 300,000 | 0.010 | ||
| 21/05/2025 | 0.015 | 123.100 | 530,000 | 45.077 | 415,000 | 0.015 | 30,000 | 0.017 |
| 20/05/2025 | 0.015 | 121.700 | 345,000 | 46.061 | 220,000 | 0.015 | ||
| 19/05/2025 | 0.013 | 119.200 | 425,000 | 47.254 | 405,000 | 0.013 | ||
| 16/05/2025 | 0.021 | 123.400 | 1,425,000 | 44.382 | 550,000 | 0.019 | 800,000 | 0.021 |
| 15/05/2025 | 0.049 | 128.900 | 1,310,000 | 48.538 | 475,000 | 0.047 | 410,000 | 0.054 |
| 14/05/2025 | 0.054 | 130.400 | 280,000 | 47.509 | 180,000 | 0.051 | 100,000 | 0.043 |
| 13/05/2025 | 0.043 | 126.100 | 2,155,000 | 49.448 | 555,000 | 0.048 | 1,600,000 | 0.050 |
| 12/05/2025 | 0.068 | 131.200 | 495,000 | 49.908 | 295,000 | 0.048 | 200,000 | 0.068 |
| 09/05/2025 | 0.040 | 123.600 | 200,000 | 49.916 | 200,000 | 0.040 | ||
| 08/05/2025 | 0.038 | 121.500 | 0 | 51.554 | ||||
| 07/05/2025 | 0.040 | 121.300 | 1,155,000 | 52.216 | 300,000 | 0.043 | 855,000 | 0.046 |
| 06/05/2025 | 0.046 | 123.800 | 210,000 | 50.585 | 125,000 | 0.042 | 10,000 | 0.047 |
| 02/05/2025 | 0.042 | 122.000 | 930,000 | 49.803 | 900,000 | 0.041 | ||
| 30/04/2025 | 0.031 | 117.500 | 400,000 | 50.208 | 20,000 | 0.025 | 380,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
