日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.024 | 65.650 | 0 | 41.039 | ||||
29/05/2025 | 0.023 | 65.000 | 0 | 41.394 | ||||
28/05/2025 | 0.023 | 63.450 | 0 | 45.789 | ||||
27/05/2025 | 0.024 | 63.890 | 20,000 | 43.146 | 10,000 | 0.024 | 10,000 | 0.025 |
26/05/2025 | 0.024 | 63.140 | 0 | 44.192 | ||||
23/05/2025 | 0.033 | 63.540 | 0 | 47.578 | ||||
22/05/2025 | 0.034 | 64.040 | 0 | 47.042 | ||||
21/05/2025 | 0.035 | 64.640 | 0 | 46.331 | ||||
20/05/2025 | 0.035 | 65.540 | 0 | 43.906 | ||||
19/05/2025 | 0.035 | 64.290 | 0 | 45.839 | ||||
16/05/2025 | 0.037 | 64.690 | 0 | 45.576 | ||||
15/05/2025 | 0.037 | 64.540 | 0 | 45.676 | ||||
14/05/2025 | 0.040 | 63.990 | 0 | 47.716 | ||||
13/05/2025 | 0.038 | 60.790 | 0 | 52.201 | ||||
12/05/2025 | 0.040 | 61.890 | 0 | 51.010 | ||||
09/05/2025 | 0.037 | 60.240 | 0 | 52.032 | ||||
08/05/2025 | 0.041 | 59.840 | 0 | 54.378 | ||||
07/05/2025 | 0.043 | 60.440 | 0 | 54.024 | ||||
06/05/2025 | 0.035 | 58.690 | 0 | 53.191 | ||||
02/05/2025 | 0.034 | 57.790 | 0 | 53.600 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |