日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 67.950 | 0 | 39.673 | ||||
15/07/2025 | 0.017 | 68.950 | 0 | 39.152 | ||||
14/07/2025 | 0.017 | 68.250 | 0 | 40.162 | ||||
11/07/2025 | 0.019 | 69.650 | 0 | 38.420 | ||||
10/07/2025 | 0.017 | 68.100 | 0 | 39.627 | ||||
09/07/2025 | 0.017 | 68.500 | 0 | 38.759 | ||||
08/07/2025 | 0.017 | 68.700 | 0 | 38.290 | ||||
07/07/2025 | 0.017 | 68.400 | 0 | 38.609 | ||||
04/07/2025 | 0.018 | 69.150 | 0 | 37.452 | ||||
03/07/2025 | 0.027 | 72.350 | 0 | 36.595 | ||||
02/07/2025 | 0.024 | 71.050 | 0 | 37.217 | ||||
30/06/2025 | 0.023 | 70.400 | 0 | 37.462 | ||||
27/06/2025 | 0.027 | 71.600 | 1,000,000 | 36.900 | 1,000,000 | 0.027 | ||
26/06/2025 | 0.027 | 71.000 | 0 | 37.766 | ||||
25/06/2025 | 0.028 | 71.600 | 0 | 37.045 | ||||
24/06/2025 | 0.025 | 70.850 | 0 | 36.734 | ||||
23/06/2025 | 0.018 | 68.450 | 0 | 36.774 | ||||
20/06/2025 | 0.017 | 67.850 | 0 | 36.667 | ||||
19/06/2025 | 0.017 | 66.750 | 0 | 38.236 | ||||
18/06/2025 | 0.019 | 68.100 | 0 | 37.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |