28411 平安國君五甲購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.029 | 51.850 | 0 | 43.631 | ||||
| 15/07/2025 | 0.032 | 52.600 | 0 | 43.188 | ||||
| 14/07/2025 | 0.035 | 53.050 | 0 | 43.403 | ||||
| 11/07/2025 | 0.035 | 52.850 | 200,000 | 43.380 | 200,000 | 0.040 | ||
| 10/07/2025 | 0.021 | 51.650 | 500,000 | 38.256 | 500,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 49.500 | 0 | 41.914 | ||||
| 08/07/2025 | 0.020 | 50.700 | 0 | 39.618 | ||||
| 07/07/2025 | 0.020 | 49.700 | 0 | 41.843 | ||||
| 04/07/2025 | 0.021 | 50.050 | 0 | 41.171 | ||||
| 03/07/2025 | 0.021 | 50.100 | 0 | 40.888 | ||||
| 02/07/2025 | 0.021 | 50.250 | 0 | 40.371 | ||||
| 30/06/2025 | 0.021 | 49.850 | 0 | 40.981 | ||||
| 27/06/2025 | 0.023 | 50.400 | 0 | 40.477 | ||||
| 26/06/2025 | 0.023 | 51.050 | 100,000 | 38.799 | 100,000 | 0.023 | ||
| 25/06/2025 | 0.025 | 51.450 | 0 | 38.878 | ||||
| 24/06/2025 | 0.019 | 49.950 | 0 | 38.519 | ||||
| 23/06/2025 | 0.015 | 47.500 | 0 | 40.962 | ||||
| 20/06/2025 | 0.015 | 47.350 | 0 | 40.843 | ||||
| 19/06/2025 | 0.015 | 46.000 | 0 | 43.673 | ||||
| 18/06/2025 | 0.015 | 47.050 | 0 | 41.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
