28411 平安國君五甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.016 | 46.150 | 0 | 41.386 | ||||
| 29/05/2025 | 0.016 | 46.400 | 4,000,000 | 40.733 | 4,000,000 | 0.015 | ||
| 28/05/2025 | 0.017 | 45.800 | 50,000 | 42.602 | 50,000 | 0.017 | ||
| 27/05/2025 | 0.018 | 46.200 | 0 | 42.076 | ||||
| 26/05/2025 | 0.018 | 45.700 | 0 | 43.016 | ||||
| 23/05/2025 | 0.018 | 45.850 | 0 | 42.303 | ||||
| 22/05/2025 | 0.019 | 45.900 | 0 | 42.757 | ||||
| 21/05/2025 | 0.019 | 46.600 | 0 | 41.142 | ||||
| 20/05/2025 | 0.019 | 46.400 | 0 | 40.662 | ||||
| 19/05/2025 | 0.019 | 45.700 | 0 | 42.025 | ||||
| 16/05/2025 | 0.020 | 46.100 | 0 | 41.448 | ||||
| 15/05/2025 | 0.020 | 46.650 | 300,000 | 43.905 | 300,000 | 0.020 | ||
| 14/05/2025 | 0.023 | 47.747 | 800,000 | 39.527 | ||||
| 13/05/2025 | 0.019 | 45.747 | 0 | 41.172 | ||||
| 12/05/2025 | 0.019 | 46.547 | 0 | 39.384 | ||||
| 09/05/2025 | 0.017 | 44.747 | 0 | 41.401 | ||||
| 08/05/2025 | 0.017 | 45.247 | 1,000,000 | 40.255 | 950,000 | 0.017 | ||
| 07/05/2025 | 0.019 | 44.847 | 0 | 42.325 | ||||
| 06/05/2025 | 0.019 | 44.547 | 0 | 42.746 | ||||
| 02/05/2025 | 0.021 | 44.897 | 50,000 | 42.826 | 50,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
