28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.355 | 2,405.000 | 0 | 22.006 | ||||
| 16/07/2025 | 0.365 | 2,413.000 | 0 | 21.737 | ||||
| 15/07/2025 | 0.375 | 2,431.000 | 500 | 19.798 | 500 | 0.375 | ||
| 14/07/2025 | 0.390 | 2,437.000 | 50,000 | 20.432 | 50,000 | 0.380 | ||
| 11/07/2025 | 0.355 | 2,416.000 | 50,000 | 19.614 | 50,000 | 0.350 | ||
| 10/07/2025 | 0.335 | 2,400.000 | 0 | 19.831 | ||||
| 09/07/2025 | 0.325 | 2,380.000 | 65,000 | 21.618 | 65,000 | 0.326 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 20,500 | 22.372 | 20,500 | 0.375 | ||
| 07/07/2025 | 0.340 | 2,390.000 | 40,500 | 21.727 | 40,500 | 0.342 | ||
| 04/07/2025 | 0.385 | 2,417.000 | 0 | 22.260 | ||||
| 03/07/2025 | 0.385 | 2,425.000 | 73,500 | 20.906 | 72,000 | 0.375 | ||
| 02/07/2025 | 0.370 | 2,412.000 | 43,500 | 21.182 | 43,500 | 0.367 | ||
| 30/06/2025 | 0.330 | 2,381.000 | 38,000 | 21.173 | 13,000 | 0.300 | 5,000 | 0.330 |
| 27/06/2025 | 0.335 | 2,378.000 | 47,500 | 21.785 | 47,500 | 0.348 | ||
| 26/06/2025 | 0.380 | 2,418.000 | 12,500 | 20.717 | ||||
| 25/06/2025 | 0.375 | 2,408.000 | 0 | 21.561 | ||||
| 24/06/2025 | 0.375 | 2,406.000 | 117,500 | 21.717 | 70,000 | 0.374 | ||
| 23/06/2025 | 0.405 | 2,430.000 | 5,000 | 21.239 | 2,500 | 0.410 | ||
| 20/06/2025 | 0.410 | 2,422.000 | 5,000 | 22.640 | ||||
| 19/06/2025 | 0.410 | 2,424.000 | 7,500 | 22.258 | 5,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
