28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.415 | 2,425.000 | 1,855,000 | 21.442 | 25,000 | 0.410 | 1,785,000 | 0.395 |
| 30/05/2025 | 0.365 | 2,383.000 | 180,000 | 21.795 | 180,000 | 0.362 | ||
| 29/05/2025 | 0.385 | 2,375.000 | 50,000 | 24.402 | 32,500 | 0.376 | ||
| 28/05/2025 | 0.405 | 2,399.000 | 17,500 | 23.350 | 17,500 | 0.400 | ||
| 27/05/2025 | 0.380 | 2,376.000 | 55,000 | 23.049 | 42,500 | 0.394 | 10,000 | 0.403 |
| 26/05/2025 | 0.435 | 2,408.000 | 100,000 | 24.129 | 92,500 | 0.436 | 5,000 | 0.445 |
| 23/05/2025 | 0.430 | 2,404.000 | 40,000 | 23.895 | 22,500 | 0.385 | 12,500 | 0.407 |
| 22/05/2025 | 0.430 | 2,404.000 | 357,500 | 23.808 | 60,000 | 0.430 | 252,500 | 0.436 |
| 21/05/2025 | 0.410 | 2,391.000 | 405,000 | 23.472 | 252,500 | 0.397 | 115,000 | 0.410 |
| 20/05/2025 | 0.325 | 2,326.000 | 347,500 | 21.274 | 222,500 | 0.315 | 122,500 | 0.313 |
| 19/05/2025 | 0.335 | 2,330.000 | 242,500 | 21.626 | 50,000 | 0.325 | 172,500 | 0.327 |
| 16/05/2025 | 0.310 | 2,306.000 | 412,500 | 21.689 | 377,500 | 0.319 | 35,000 | 0.320 |
| 15/05/2025 | 0.255 | 2,253.000 | 415,000 | 21.922 | 265,000 | 0.246 | 115,000 | 0.270 |
| 14/05/2025 | 0.335 | 2,323.000 | 45,000 | 21.917 | 2,500 | 0.325 | 22,500 | 0.337 |
| 13/05/2025 | 0.345 | 2,340.000 | 640,000 | 20.903 | 545,000 | 0.319 | 15,000 | 0.345 |
| 12/05/2025 | 0.315 | 2,313.000 | 1,425,000 | 21.077 | 1,272,500 | 0.349 | 50,000 | 0.340 |
| 09/05/2025 | 0.410 | 2,388.000 | 3,937,500 | 20.744 | 3,662,500 | 0.362 | 120,000 | 0.373 |
| 08/05/2025 | 0.435 | 2,396.000 | 397,500 | 21.885 | 250,000 | 0.440 | 45,000 | 0.436 |
| 07/05/2025 | 0.465 | 2,420.000 | 195,000 | 21.494 | 80,000 | 0.455 | 15,000 | 0.477 |
| 06/05/2025 | 0.450 | 2,410.000 | 462,500 | 21.078 | 160,000 | 0.449 | 147,500 | 0.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
