28392 萬國麥銀五乙購Ａ (認購證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.285 | 36.120 | 0 | 180.269 | ||||
| 09/10/2025 | 0.285 | 37.060 | 5,000 | 165.143 | 5,000 | 0.285 | ||
| 08/10/2025 | 0.300 | 36.600 | 0 | 185.305 | ||||
| 06/10/2025 | 0.335 | 38.760 | 0 | 184.458 | ||||
| 03/10/2025 | 0.365 | 39.720 | 0 | 194.847 | ||||
| 02/10/2025 | 0.370 | 41.260 | 0 | 175.445 | ||||
| 30/09/2025 | 0.370 | 40.080 | 0 | 190.527 | ||||
| 29/09/2025 | 0.370 | 40.440 | 0 | 184.130 | ||||
| 26/09/2025 | 0.370 | 39.440 | 0 | 195.164 | ||||
| 25/09/2025 | 0.370 | 40.960 | 0 | 172.398 | ||||
| 24/09/2025 | 0.355 | 40.180 | 0 | 169.142 | ||||
| 23/09/2025 | 0.335 | 37.700 | 0 | 185.091 | ||||
| 22/09/2025 | 0.345 | 38.620 | 35,000 | 180.216 | 35,000 | 0.343 | ||
| 19/09/2025 | 0.345 | 38.000 | 0 | 185.698 | ||||
| 18/09/2025 | 0.345 | 37.940 | 20,000 | 185.514 | 20,000 | 0.350 | ||
| 17/09/2025 | 0.335 | 37.200 | 305,000 | 185.823 | 60,000 | 0.328 | 245,000 | 0.332 |
| 16/09/2025 | 0.305 | 35.300 | 400,000 | 184.118 | 200,000 | 0.302 | 200,000 | 0.298 |
| 15/09/2025 | 0.320 | 36.320 | 640,000 | 182.707 | 320,000 | 0.321 | 320,000 | 0.320 |
| 12/09/2025 | 0.360 | 38.820 | 790,000 | 180.927 | 390,000 | 0.366 | 400,000 | 0.364 |
| 11/09/2025 | 0.285 | 33.560 | 840,000 | 184.717 | 420,000 | 0.291 | 420,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
