28392 萬國麥銀五乙購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.285 | 32.680 | 160,000 | 183.999 | 80,000 | 0.278 | 80,000 | 0.278 |
| 27/08/2025 | 0.295 | 33.140 | 120,000 | 185.831 | 60,000 | 0.297 | 60,000 | 0.298 |
| 26/08/2025 | 0.290 | 33.020 | 280,000 | 183.100 | 140,000 | 0.293 | 140,000 | 0.293 |
| 25/08/2025 | 0.290 | 32.940 | 240,000 | 183.303 | 120,000 | 0.297 | 120,000 | 0.297 |
| 22/08/2025 | 0.265 | 31.200 | 190,000 | 181.492 | 95,000 | 0.260 | 95,000 | 0.258 |
| 21/08/2025 | 0.280 | 31.940 | 95,000 | 184.200 | 55,000 | 0.296 | 40,000 | 0.300 |
| 20/08/2025 | 0.270 | 31.300 | 90,000 | 182.944 | 40,000 | 0.270 | 50,000 | 0.271 |
| 19/08/2025 | 0.285 | 32.140 | 145,000 | 184.387 | 85,000 | 0.280 | 60,000 | 0.282 |
| 18/08/2025 | 0.280 | 31.580 | 120,000 | 186.330 | 60,000 | 0.275 | 60,000 | 0.277 |
| 15/08/2025 | 0.285 | 31.640 | 80,000 | 187.499 | 40,000 | 0.290 | 40,000 | 0.290 |
| 14/08/2025 | 0.300 | 32.700 | 85,000 | 186.136 | 40,000 | 0.303 | 45,000 | 0.301 |
| 13/08/2025 | 0.340 | 35.220 | 200,000 | 186.760 | 100,000 | 0.344 | 100,000 | 0.340 |
| 12/08/2025 | 0.340 | 35.620 | 5,000 | 181.312 | 5,000 | 0.335 | ||
| 11/08/2025 | 0.370 | 37.380 | 230,000 | 182.617 | 115,000 | 0.373 | 115,000 | 0.365 |
| 08/08/2025 | 0.350 | 35.620 | 120,000 | 186.236 | 60,000 | 0.352 | 60,000 | 0.357 |
| 07/08/2025 | 0.350 | 35.880 | 80,000 | 182.478 | 40,000 | 0.350 | 40,000 | 0.345 |
| 06/08/2025 | 0.340 | 34.980 | 20,000 | 184.843 | 20,000 | 0.345 | ||
| 05/08/2025 | 0.340 | 35.100 | 280,000 | 182.762 | 140,000 | 0.339 | 140,000 | 0.337 |
| 04/08/2025 | 0.330 | 34.300 | 120,000 | 183.849 | 60,000 | 0.327 | 60,000 | 0.325 |
| 01/08/2025 | 0.340 | 34.750 | 20,000 | 184.238 | 20,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
