28377 阿里瑞銀五九購Ｃ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 106.100 | 0 | 57.457 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 57.426 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 59.266 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 59.221 | ||||
| 08/07/2025 | 0.010 | 107.000 | 740,000 | 54.140 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 55.600 | ||||
| 04/07/2025 | 0.010 | 105.100 | 90,000 | 54.877 | ||||
| 03/07/2025 | 0.010 | 106.200 | 0 | 53.314 | ||||
| 02/07/2025 | 0.010 | 109.400 | 2,150,000 | 49.509 | ||||
| 30/06/2025 | 0.010 | 109.800 | 11,750,000 | 48.479 | ||||
| 27/06/2025 | 0.011 | 112.100 | 14,020,000 | 46.317 | ||||
| 26/06/2025 | 0.011 | 112.200 | 6,680,000 | 45.948 | ||||
| 25/06/2025 | 0.014 | 115.500 | 28,620,000 | 45.076 | ||||
| 24/06/2025 | 0.010 | 112.700 | 22,600,000 | 43.877 | ||||
| 23/06/2025 | 0.010 | 110.800 | 600,000 | 45.541 | ||||
| 20/06/2025 | 0.010 | 111.700 | 4,030,000 | 43.910 | ||||
| 19/06/2025 | 0.010 | 110.000 | 29,490,000 | 45.357 | ||||
| 18/06/2025 | 0.011 | 112.200 | 21,620,000 | 43.967 | ||||
| 17/06/2025 | 0.014 | 114.800 | 13,580,000 | 43.860 | ||||
| 16/06/2025 | 0.013 | 112.900 | 19,880,000 | 44.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
