28376 快手瑞銀六十沽Ａ (認沽證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.125 | 46.940 | 7,014,000 | 60.029 | 3,607,000 | 0.128 | 3,407,000 | 0.127 |
| 03/06/2026 | 0.126 | 46.740 | 12,923,000 | 59.573 | 6,991,000 | 0.125 | 5,891,000 | 0.126 |
| 02/06/2026 | 0.112 | 48.980 | 12,148,000 | 61.450 | 5,411,000 | 0.120 | 6,711,000 | 0.119 |
| 01/06/2026 | 0.136 | 46.540 | 9,498,000 | 60.432 | 4,749,000 | 0.133 | 4,749,000 | 0.133 |
| 29/05/2026 | 0.147 | 45.540 | 5,542,000 | 59.419 | 2,771,000 | 0.145 | 2,771,000 | 0.144 |
| 28/05/2026 | 0.160 | 44.880 | 10,112,000 | 59.729 | 5,118,000 | 0.155 | 4,958,000 | 0.154 |
| 27/05/2026 | 0.159 | 45.280 | 5,351,000 | 60.294 | 2,593,000 | 0.150 | 2,753,000 | 0.150 |
| 26/05/2026 | 0.151 | 45.800 | 8,052,000 | 60.064 | 4,026,000 | 0.156 | 4,026,000 | 0.156 |
| 22/05/2026 | 0.154 | 45.640 | 2,112,000 | 59.420 | 1,057,000 | 0.156 | 1,055,000 | 0.157 |
| 21/05/2026 | 0.167 | 44.980 | 4,992,000 | 59.706 | 2,496,000 | 0.150 | 2,496,000 | 0.150 |
| 20/05/2026 | 0.137 | 47.680 | 856,000 | 60.635 | 428,000 | 0.136 | 428,000 | 0.135 |
| 19/05/2026 | 0.120 | 48.880 | 1,670,000 | 59.986 | 833,000 | 0.119 | 835,000 | 0.120 |
| 18/05/2026 | 0.118 | 48.680 | 0 | 59.098 | ||||
| 15/05/2026 | 0.109 | 49.340 | 600,000 | 58.228 | 300,000 | 0.104 | 300,000 | 0.104 |
| 14/05/2026 | 0.097 | 50.850 | 501,000 | 58.505 | 258,000 | 0.090 | 243,000 | 0.088 |
| 13/05/2026 | 0.095 | 51.600 | 325,000 | 59.188 | 231,000 | 0.092 | 84,000 | 0.089 |
| 12/05/2026 | 0.082 | 52.600 | 4,122,000 | 58.004 | 2,074,000 | 0.074 | 1,889,000 | 0.066 |
| 11/05/2026 | 0.084 | 51.600 | 4,201,000 | 56.677 | 2,332,000 | 0.084 | 1,839,000 | 0.082 |
| 08/05/2026 | 0.079 | 52.950 | 16,803,000 | 57.261 | 8,203,000 | 0.081 | 8,417,000 | 0.082 |
| 07/05/2026 | 0.118 | 48.400 | 5,930,000 | 56.638 | 2,551,000 | 0.116 | 3,179,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
