28376 港交法興五六購Ｃ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.042 | 400.400 | 19,450,000 | 25.011 | 2,100,000 | 0.043 | ||
| 28/05/2025 | 0.032 | 391.000 | 17,800,000 | 27.255 | 4,650,000 | 0.035 | ||
| 27/05/2025 | 0.041 | 398.200 | 25,700,000 | 26.314 | 550,000 | 0.036 | ||
| 26/05/2025 | 0.029 | 387.200 | 5,850,000 | 27.585 | 450,000 | 0.032 | ||
| 23/05/2025 | 0.030 | 387.200 | 6,400,000 | 27.447 | 1,200,000 | 0.032 | ||
| 22/05/2025 | 0.029 | 385.600 | 11,800,000 | 27.804 | 7,450,000 | 0.031 | ||
| 21/05/2025 | 0.036 | 391.600 | 22,100,000 | 27.673 | 5,200,000 | 0.032 | ||
| 20/05/2025 | 0.025 | 379.200 | 4,400,000 | 28.680 | 250,000 | 0.024 | 2,800,000 | 0.024 |
| 19/05/2025 | 0.026 | 379.000 | 800,000 | 29.470 | 500,000 | 0.025 | ||
| 16/05/2025 | 0.026 | 378.800 | 4,500,000 | 28.569 | 1,650,000 | 0.022 | 700,000 | 0.027 |
| 15/05/2025 | 0.024 | 377.200 | 14,500,000 | 27.740 | 11,600,000 | 0.028 | ||
| 14/05/2025 | 0.029 | 381.000 | 18,450,000 | 28.705 | 400,000 | 0.029 | 50,000 | 0.030 |
| 13/05/2025 | 0.026 | 374.600 | 7,950,000 | 31.116 | 5,000,000 | 0.029 | 250,000 | 0.028 |
| 12/05/2025 | 0.037 | 385.000 | 17,800,000 | 31.511 | 3,800,000 | 0.034 | ||
| 09/05/2025 | 0.028 | 372.400 | 8,000,000 | 33.335 | 3,600,000 | 0.029 | 1,000,000 | 0.029 |
| 08/05/2025 | 0.025 | 367.200 | 3,700,000 | 34.193 | 3,200,000 | 0.027 | ||
| 07/05/2025 | 0.025 | 366.200 | 26,750,000 | 34.580 | 14,950,000 | 0.027 | 3,750,000 | 0.032 |
| 06/05/2025 | 0.022 | 359.200 | 13,350,000 | 36.222 | 200,000 | 0.020 | 7,300,000 | 0.022 |
| 02/05/2025 | 0.017 | 351.200 | 6,600,000 | 35.032 | 2,900,000 | 0.017 | 150,000 | 0.018 |
| 30/04/2025 | 0.015 | 340.800 | 2,600,000 | 38.322 | 2,000,000 | 0.014 | 600,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
