28369 稀宇麥銀六十購Ａ (認購證)
按盤價 
0.200 -0.047 (-19.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.247 | 850.000 | 17,170,000 | 163.035 | 8,580,000 | 0.239 | 8,440,000 | 0.239 |
| 13/05/2026 | 0.228 | 818.000 | 5,920,000 | 162.979 | 2,790,000 | 0.180 | 2,930,000 | 0.179 |
| 12/05/2026 | 0.164 | 690.500 | 15,240,000 | 166.052 | 7,620,000 | 0.174 | 7,620,000 | 0.174 |
| 11/05/2026 | 0.189 | 737.000 | 6,540,000 | 165.010 | 3,220,000 | 0.186 | 3,220,000 | 0.185 |
| 08/05/2026 | 0.203 | 742.500 | 11,840,000 | 166.560 | 5,920,000 | 0.215 | 5,920,000 | 0.215 |
| 07/05/2026 | 0.244 | 820.500 | 12,340,000 | 163.647 | 5,910,000 | 0.241 | 5,910,000 | 0.241 |
| 06/05/2026 | 0.237 | 802.500 | 20,160,000 | 164.390 | 10,350,000 | 0.231 | 9,760,000 | 0.231 |
| 05/05/2026 | 0.233 | 782.500 | 10,790,000 | 166.281 | 5,100,000 | 0.243 | 5,690,000 | 0.241 |
| 04/05/2026 | 0.260 | 803.000 | 4,120,000 | 169.084 | 2,120,000 | 0.245 | 1,990,000 | 0.246 |
| 30/04/2026 | 0.209 | 713.000 | 19,890,000 | 169.563 | 9,890,000 | 0.207 | 10,000,000 | 0.207 |
| 29/04/2026 | 0.211 | 708.000 | 15,710,000 | 170.553 | 7,880,000 | 0.219 | 7,830,000 | 0.220 |
| 28/04/2026 | 0.219 | 723.500 | 19,220,000 | 169.479 | 9,750,000 | 0.229 | 9,470,000 | 0.229 |
| 27/04/2026 | 0.231 | 750.000 | 11,150,000 | 167.502 | 5,420,000 | 0.208 | 5,720,000 | 0.208 |
| 24/04/2026 | 0.290 | 777.500 | 0 | 175.934 | ||||
| 23/04/2026 | 0.355 | 858.500 | 50,000 | 175.667 | 50,000 | 0.355 | ||
| 22/04/2026 | 0.415 | 928.000 | 200,000 | 175.409 | 100,000 | 0.420 | 100,000 | 0.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
