28368 美團國君七七購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.050 | 74.750 | 30,000 | 50.078 | ||||
| 09/09/2026 | 0.057 | 77.800 | 40,000 | 49.136 | 40,000 | 0.057 | ||
| 08/09/2026 | 0.067 | 80.600 | 50,000 | 49.380 | 50,000 | 0.066 | ||
| 07/09/2026 | 0.066 | 80.050 | 90,000 | 49.611 | 90,000 | 0.066 | ||
| 04/09/2026 | 0.071 | 81.750 | 30,000 | 49.053 | 30,000 | 0.071 | ||
| 03/09/2026 | 0.060 | 77.650 | 330,000 | 49.981 | 80,000 | 0.065 | 250,000 | 0.063 |
| 02/09/2026 | 0.064 | 78.750 | 0 | 50.059 | ||||
| 01/09/2026 | 0.059 | 76.650 | 0 | 50.696 | ||||
| 31/08/2026 | 0.062 | 78.900 | 0 | 49.014 | ||||
| 28/08/2026 | 0.060 | 77.500 | 0 | 49.716 | ||||
| 27/08/2026 | 0.061 | 77.500 | 0 | 50.015 | ||||
| 26/08/2026 | 0.061 | 78.050 | 0 | 49.268 | ||||
| 25/08/2026 | 0.060 | 77.200 | 400,000 | 49.857 | 180,000 | 0.063 | 220,000 | 0.063 |
| 24/08/2026 | 0.075 | 82.700 | 360,000 | 48.445 | 180,000 | 0.076 | 180,000 | 0.076 |
| 21/08/2026 | 0.085 | 85.000 | 40,000 | 48.656 | 20,000 | 0.084 | 20,000 | 0.084 |
| 20/08/2026 | 0.090 | 85.850 | 40,000 | 49.101 | 20,000 | 0.092 | 20,000 | 0.091 |
| 19/08/2026 | 0.093 | 87.050 | 0 | 48.450 | ||||
| 18/08/2026 | 0.088 | 85.550 | 0 | 48.727 | ||||
| 17/08/2026 | 0.097 | 87.650 | 0 | 48.799 | ||||
| 14/08/2026 | 0.097 | 87.200 | 0 | 49.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
