28360 稀宇摩通六十購Ｂ (認購證)
按盤價 
0.415 +0.030 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.385 | 818.000 | 130,000 | 166.321 | 10,000 | 0.290 | 120,000 | 0.363 |
| 12/05/2026 | 0.285 | 690.500 | 0 | 169.399 | ||||
| 11/05/2026 | 0.320 | 737.000 | 0 | 167.529 | ||||
| 08/05/2026 | 0.335 | 742.500 | 0 | 168.558 | ||||
| 07/05/2026 | 0.400 | 820.500 | 0 | 166.254 | ||||
| 06/05/2026 | 0.400 | 802.500 | 20,000 | 169.658 | 20,000 | 0.400 | ||
| 05/05/2026 | 0.405 | 782.500 | 0 | 174.802 | ||||
| 04/05/2026 | 0.430 | 803.000 | 150,000 | 175.349 | 110,000 | 0.423 | ||
| 30/04/2026 | 0.370 | 713.000 | 20,000 | 180.168 | 10,000 | 0.365 | 10,000 | 0.370 |
| 29/04/2026 | 0.380 | 708.000 | 76,710,000 | 183.394 | 38,340,000 | 0.400 | 38,370,000 | 0.400 |
| 28/04/2026 | 0.400 | 723.500 | 40,000 | 184.023 | 30,000 | 0.423 | 10,000 | 0.400 |
| 27/04/2026 | 0.450 | 750.000 | 320,000 | 188.968 | 40,000 | 0.424 | 230,000 | 0.422 |
| 24/04/2026 | 0.490 | 777.500 | 180,000 | 189.840 | 20,000 | 0.518 | 140,000 | 0.546 |
| 23/04/2026 | 0.590 | 858.500 | 150,000 | 191.253 | 60,000 | 0.652 | 90,000 | 0.612 |
| 22/04/2026 | 0.660 | 928.000 | 240,000 | 188.406 | 100,000 | 0.670 | 140,000 | 0.671 |
| 21/04/2026 | 0.630 | 898.500 | 49,450,000 | 188.926 | 24,620,000 | 0.628 | 24,830,000 | 0.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
