28360 平安花旗五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.011 | 51.850 | 0 | 49.717 | ||||
| 15/07/2025 | 0.011 | 52.600 | 200,000 | 47.989 | ||||
| 14/07/2025 | 0.012 | 53.050 | 300,000 | 47.866 | ||||
| 11/07/2025 | 0.015 | 52.850 | 1,600,000 | 50.385 | 1,300,000 | 0.014 | ||
| 10/07/2025 | 0.011 | 51.650 | 330,000 | 48.786 | ||||
| 09/07/2025 | 0.011 | 49.500 | 0 | 52.937 | ||||
| 08/07/2025 | 0.011 | 50.700 | 0 | 50.302 | ||||
| 07/07/2025 | 0.011 | 49.700 | 0 | 52.108 | ||||
| 04/07/2025 | 0.011 | 50.050 | 0 | 50.732 | ||||
| 03/07/2025 | 0.011 | 50.100 | 0 | 50.417 | ||||
| 02/07/2025 | 0.011 | 50.250 | 0 | 49.907 | ||||
| 30/06/2025 | 0.011 | 49.850 | 0 | 50.270 | ||||
| 27/06/2025 | 0.011 | 50.400 | 0 | 48.588 | ||||
| 26/06/2025 | 0.011 | 51.050 | 10,000 | 47.145 | ||||
| 25/06/2025 | 0.020 | 51.450 | 320,000 | 53.891 | ||||
| 24/06/2025 | 0.028 | 49.950 | 1,640,000 | 62.700 | ||||
| 23/06/2025 | 0.020 | 47.500 | 0 | 62.027 | ||||
| 20/06/2025 | 0.020 | 47.350 | 0 | 61.646 | ||||
| 19/06/2025 | 0.020 | 46.000 | 0 | 64.448 | ||||
| 18/06/2025 | 0.025 | 47.050 | 0 | 65.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
