28353 稀宇星展六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.010 | 362.600 | 80,000 | 197.162 | ||||
| 07/07/2026 | 0.010 | 323.800 | 0 | 206.290 | ||||
| 06/07/2026 | 0.012 | 335.000 | 5,000 | 207.613 | ||||
| 03/07/2026 | 0.012 | 346.600 | 245,000 | 201.660 | ||||
| 02/07/2026 | 0.015 | 356.800 | 0 | 204.822 | ||||
| 30/06/2026 | 0.015 | 417.000 | 0 | 188.821 | ||||
| 29/06/2026 | 0.015 | 429.400 | 0 | 185.363 | ||||
| 26/06/2026 | 0.015 | 427.000 | 0 | 183.431 | ||||
| 25/06/2026 | 0.015 | 456.600 | 173,000 | 176.790 | 173,000 | 0.010 | ||
| 24/06/2026 | 0.023 | 477.600 | 190,000 | 184.108 | ||||
| 23/06/2026 | 0.023 | 515.000 | 340,000 | 176.389 | 240,000 | 0.032 | ||
| 22/06/2026 | 0.044 | 616.500 | 845,000 | 178.797 | 90,000 | 0.028 | 459,000 | 0.045 |
| 18/06/2026 | 0.022 | 497.600 | 487,000 | 174.585 | 140,000 | 0.023 | ||
| 17/06/2026 | 0.019 | 443.000 | 674,000 | 179.989 | 374,000 | 0.011 | ||
| 16/06/2026 | 0.014 | 416.600 | 70,000 | 176.226 | ||||
| 15/06/2026 | 0.014 | 423.800 | 0 | 174.098 | ||||
| 12/06/2026 | 0.014 | 396.000 | 3,709,000 | 177.673 | 3,249,000 | 0.013 | ||
| 11/06/2026 | 0.017 | 435.000 | 15,000 | 174.317 | 15,000 | 0.016 | ||
| 10/06/2026 | 0.018 | 451.800 | 149,000 | 171.992 | ||||
| 09/06/2026 | 0.022 | 464.400 | 1,451,000 | 174.550 | 936,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
