28352 阿里信證五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 56.904 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 58.893 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 55.955 | ||||
| 26/05/2025 | 0.010 | 116.900 | 50,000 | 56.610 | ||||
| 23/05/2025 | 0.013 | 118.800 | 0 | 56.191 | ||||
| 22/05/2025 | 0.013 | 119.100 | 100,000 | 55.466 | 100,000 | 0.013 | ||
| 21/05/2025 | 0.017 | 123.100 | 0 | 54.070 | ||||
| 20/05/2025 | 0.017 | 121.700 | 360,000 | 54.674 | 360,000 | 0.017 | ||
| 19/05/2025 | 0.015 | 119.200 | 3,040,000 | 55.339 | 1,450,000 | 0.014 | 1,590,000 | 0.014 |
| 16/05/2025 | 0.024 | 123.400 | 5,960,000 | 54.650 | 1,400,000 | 0.022 | 4,560,000 | 0.022 |
| 15/05/2025 | 0.038 | 128.900 | 7,710,000 | 55.009 | 3,320,000 | 0.043 | 4,390,000 | 0.042 |
| 14/05/2025 | 0.044 | 130.400 | 1,310,000 | 55.334 | 800,000 | 0.040 | 510,000 | 0.040 |
| 13/05/2025 | 0.039 | 126.100 | 775,000 | 57.659 | 130,000 | 0.048 | 645,000 | 0.041 |
| 12/05/2025 | 0.057 | 131.200 | 1,350,000 | 58.206 | 1,140,000 | 0.052 | 200,000 | 0.057 |
| 09/05/2025 | 0.037 | 123.600 | 1,860,000 | 57.976 | 1,170,000 | 0.035 | 690,000 | 0.034 |
| 08/05/2025 | 0.034 | 121.500 | 2,650,000 | 58.511 | 1,550,000 | 0.036 | 1,100,000 | 0.035 |
| 07/05/2025 | 0.036 | 121.300 | 4,270,000 | 59.234 | 1,985,000 | 0.044 | 2,265,000 | 0.040 |
| 06/05/2025 | 0.043 | 123.800 | 1,060,000 | 59.028 | 480,000 | 0.040 | 580,000 | 0.039 |
| 02/05/2025 | 0.041 | 122.000 | 450,000 | 58.722 | 450,000 | 0.041 | ||
| 30/04/2025 | 0.030 | 117.500 | 940,000 | 57.900 | 340,000 | 0.030 | 600,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
