28352 稀宇星展六十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.021 | 362.600 | 0 | 169.328 | ||||
| 07/07/2026 | 0.016 | 323.800 | 152,000 | 171.632 | 152,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 335.000 | 0 | 174.389 | ||||
| 03/07/2026 | 0.024 | 346.600 | 20,000 | 174.484 | 20,000 | 0.024 | ||
| 02/07/2026 | 0.027 | 356.800 | 0 | 174.692 | ||||
| 30/06/2026 | 0.043 | 417.000 | 0 | 173.176 | ||||
| 29/06/2026 | 0.046 | 429.400 | 0 | 171.697 | ||||
| 26/06/2026 | 0.046 | 427.000 | 0 | 170.094 | ||||
| 25/06/2026 | 0.059 | 456.600 | 0 | 171.806 | ||||
| 24/06/2026 | 0.069 | 477.600 | 0 | 172.531 | ||||
| 23/06/2026 | 0.138 | 515.000 | 0 | 199.855 | ||||
| 22/06/2026 | 0.138 | 616.500 | 47,000 | 172.393 | 24,000 | 0.134 | 3,000 | 0.122 |
| 18/06/2026 | 0.072 | 497.600 | 0 | 165.150 | ||||
| 17/06/2026 | 0.058 | 443.000 | 0 | 168.982 | ||||
| 16/06/2026 | 0.052 | 416.600 | 5,100,000 | 170.849 | 2,550,000 | 0.049 | 2,550,000 | 0.048 |
| 15/06/2026 | 0.052 | 423.800 | 4,508,000 | 168.214 | 2,254,000 | 0.045 | 2,254,000 | 0.043 |
| 12/06/2026 | 0.048 | 396.000 | 3,900,000 | 170.603 | 1,950,000 | 0.051 | 1,950,000 | 0.052 |
| 11/06/2026 | 0.060 | 435.000 | 7,502,000 | 168.594 | 3,751,000 | 0.059 | 3,751,000 | 0.059 |
| 10/06/2026 | 0.069 | 451.800 | 7,800,000 | 169.647 | 3,900,000 | 0.063 | 3,900,000 | 0.064 |
| 09/06/2026 | 0.074 | 464.400 | 24,000,000 | 168.912 | 12,000,000 | 0.077 | 12,000,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
