28341 稀宇信證六十購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.255 | 818.000 | 7,919,000 | 153.659 | 3,718,000 | 0.216 | 3,284,000 | 0.223 |
| 12/05/2026 | 0.173 | 690.500 | 6,179,000 | 153.921 | 2,970,000 | 0.196 | 3,072,000 | 0.191 |
| 11/05/2026 | 0.201 | 737.000 | 45,335,000 | 153.118 | 22,056,000 | 0.201 | 22,738,000 | 0.199 |
| 08/05/2026 | 0.215 | 742.500 | 75,416,000 | 154.584 | 37,715,000 | 0.227 | 37,599,000 | 0.227 |
| 07/05/2026 | 0.265 | 820.500 | 3,035,000 | 152.857 | 2,165,000 | 0.252 | 252,000 | 0.265 |
| 06/05/2026 | 0.255 | 802.500 | 8,929,000 | 153.153 | 3,257,000 | 0.247 | 5,583,000 | 0.247 |
| 05/05/2026 | 0.255 | 782.500 | 3,885,000 | 156.325 | 1,779,000 | 0.265 | 2,106,000 | 0.262 |
| 04/05/2026 | 0.265 | 803.000 | 5,460,000 | 154.607 | 2,887,000 | 0.253 | 2,369,000 | 0.249 |
| 30/04/2026 | 0.210 | 713.000 | 23,556,000 | 155.015 | 11,724,000 | 0.207 | 11,531,000 | 0.207 |
| 29/04/2026 | 0.210 | 708.000 | 3,029,000 | 155.504 | 1,488,000 | 0.217 | 1,531,000 | 0.217 |
| 28/04/2026 | 0.218 | 723.500 | 702,000 | 154.361 | 357,000 | 0.229 | 343,000 | 0.227 |
| 27/04/2026 | 0.244 | 750.000 | 29,923,000 | 155.854 | 14,670,000 | 0.201 | 14,482,000 | 0.198 |
| 24/04/2026 | 0.265 | 777.500 | 17,930,000 | 154.716 | 8,369,000 | 0.314 | 8,792,000 | 0.318 |
| 23/04/2026 | 0.330 | 858.500 | 10,058,000 | 154.588 | 4,383,000 | 0.387 | 5,411,000 | 0.378 |
| 22/04/2026 | 0.395 | 928.000 | 8,571,000 | 155.307 | 3,337,000 | 0.394 | 5,184,000 | 0.399 |
| 21/04/2026 | 0.370 | 898.500 | 301,000 | 155.080 | 301,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
