28339 稀宇花旗六十購Ａ (認購證)
按盤價 
0.215 +0.020 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.195 | 818.000 | 89,485,000 | 161.139 | 43,765,000 | 0.170 | 43,903,000 | 0.169 |
| 12/05/2026 | 0.132 | 690.500 | 24,708,000 | 161.733 | 11,882,000 | 0.149 | 12,050,000 | 0.148 |
| 11/05/2026 | 0.159 | 737.000 | 35,099,000 | 162.533 | 16,350,000 | 0.160 | 18,175,000 | 0.158 |
| 08/05/2026 | 0.170 | 742.500 | 30,900,000 | 163.513 | 13,782,000 | 0.191 | 16,103,000 | 0.191 |
| 07/05/2026 | 0.221 | 820.500 | 41,854,000 | 164.652 | 20,507,000 | 0.215 | 20,910,000 | 0.214 |
| 06/05/2026 | 0.210 | 802.500 | 44,890,000 | 164.136 | 22,172,000 | 0.207 | 22,125,000 | 0.206 |
| 05/05/2026 | 0.209 | 782.500 | 43,078,000 | 166.620 | 21,450,000 | 0.214 | 21,472,000 | 0.214 |
| 04/05/2026 | 0.225 | 803.000 | 83,163,000 | 167.008 | 42,380,000 | 0.226 | 39,130,000 | 0.225 |
| 30/04/2026 | 0.188 | 713.000 | 39,896,000 | 169.915 | 18,658,000 | 0.186 | 21,238,000 | 0.186 |
| 29/04/2026 | 0.189 | 708.000 | 33,927,000 | 170.589 | 17,595,000 | 0.204 | 16,032,000 | 0.202 |
| 28/04/2026 | 0.202 | 723.500 | 46,899,000 | 171.157 | 22,099,000 | 0.217 | 24,256,000 | 0.216 |
| 27/04/2026 | 0.225 | 750.000 | 16,586,000 | 172.400 | 7,633,000 | 0.197 | 8,301,000 | 0.197 |
| 24/04/2026 | 0.255 | 777.500 | 1,961,000 | 173.924 | 844,000 | 0.302 | 1,093,000 | 0.299 |
| 23/04/2026 | 0.320 | 858.500 | 2,228,000 | 174.897 | 1,070,000 | 0.359 | 1,158,000 | 0.367 |
| 22/04/2026 | 0.375 | 928.000 | 2,204,000 | 174.505 | 1,134,000 | 0.384 | 1,055,000 | 0.379 |
| 21/04/2026 | 0.355 | 898.500 | 1,558,000 | 174.798 | 652,000 | 0.357 | 872,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
