28333 稀宇法巴六十購Ａ (認購證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.350 | 850.000 | 810,000 | 165.698 | 400,000 | 0.352 | 410,000 | 0.348 |
| 13/05/2026 | 0.330 | 818.000 | 1,050,000 | 166.868 | 670,000 | 0.272 | 380,000 | 0.267 |
| 12/05/2026 | 0.238 | 690.500 | 5,570,000 | 168.860 | 2,710,000 | 0.245 | 2,860,000 | 0.245 |
| 11/05/2026 | 0.285 | 737.000 | 640,000 | 171.331 | 250,000 | 0.283 | 390,000 | 0.284 |
| 08/05/2026 | 0.305 | 742.500 | 170,000 | 173.750 | 90,000 | 0.329 | 80,000 | 0.333 |
| 07/05/2026 | 0.360 | 820.500 | 480,000 | 170.258 | 240,000 | 0.357 | 240,000 | 0.357 |
| 06/05/2026 | 0.360 | 802.500 | 530,000 | 173.437 | 270,000 | 0.353 | 260,000 | 0.350 |
| 05/05/2026 | 0.340 | 782.500 | 160,000 | 172.398 | 80,000 | 0.355 | 80,000 | 0.355 |
| 04/05/2026 | 0.360 | 803.000 | 890,000 | 172.324 | 540,000 | 0.351 | 350,000 | 0.354 |
| 30/04/2026 | 0.285 | 713.000 | 1,160,000 | 170.803 | 580,000 | 0.276 | 580,000 | 0.277 |
| 29/04/2026 | 0.305 | 708.000 | 730,000 | 176.619 | 340,000 | 0.326 | 390,000 | 0.325 |
| 28/04/2026 | 0.325 | 723.500 | 1,080,000 | 177.803 | 460,000 | 0.341 | 620,000 | 0.338 |
| 27/04/2026 | 0.360 | 750.000 | 2,470,000 | 180.065 | 1,240,000 | 0.317 | 1,230,000 | 0.306 |
| 24/04/2026 | 0.400 | 777.500 | 6,240,000 | 181.871 | 3,290,000 | 0.410 | 2,950,000 | 0.402 |
| 23/04/2026 | 0.490 | 858.500 | 70,000 | 183.384 | 50,000 | 0.558 | 20,000 | 0.500 |
| 22/04/2026 | 0.560 | 928.000 | 370,000 | 182.205 | 10,000 | 0.560 | 360,000 | 0.557 |
| 21/04/2026 | 0.520 | 898.500 | 60,000 | 180.067 | 10,000 | 0.520 | 50,000 | 0.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
