28327 比迪摩利六十沽Ａ (認沽證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.415 | 79.550 | 30,000 | 48.125 | ||||
| 09/09/2026 | 0.370 | 81.800 | 0 | 43.233 | ||||
| 08/09/2026 | 0.330 | 83.850 | 0 | 39.572 | ||||
| 07/09/2026 | 0.325 | 84.500 | 5,000 | 43.046 | ||||
| 04/09/2026 | 0.300 | 86.150 | 0 | 42.836 | ||||
| 03/09/2026 | 0.315 | 85.700 | 0 | 46.444 | ||||
| 02/09/2026 | 0.315 | 85.250 | 80,000 | 42.639 | 75,000 | 0.285 | ||
| 01/09/2026 | 0.260 | 88.250 | 815,000 | 38.221 | 390,000 | 0.245 | 360,000 | 0.240 |
| 31/08/2026 | 0.280 | 87.200 | 90,000 | 39.765 | 15,000 | 0.248 | 75,000 | 0.247 |
| 28/08/2026 | 0.217 | 91.950 | 0 | 40.642 | ||||
| 27/08/2026 | 0.227 | 91.250 | 0 | 40.656 | ||||
| 26/08/2026 | 0.209 | 92.600 | 70,000 | 40.189 | 35,000 | 0.200 | 35,000 | 0.199 |
| 25/08/2026 | 0.197 | 93.600 | 0 | 40.015 | ||||
| 24/08/2026 | 0.212 | 92.800 | 0 | 41.452 | ||||
| 21/08/2026 | 0.205 | 93.150 | 0 | 39.785 | ||||
| 20/08/2026 | 0.228 | 91.800 | 0 | 41.532 | ||||
| 19/08/2026 | 0.250 | 89.400 | 0 | 37.794 | ||||
| 18/08/2026 | 0.249 | 90.000 | 0 | 40.113 | ||||
| 17/08/2026 | 0.249 | 90.050 | 525,000 | 40.111 | 220,000 | 0.244 | 220,000 | 0.242 |
| 14/08/2026 | 0.275 | 88.250 | 0 | 39.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
