28317 中移中銀六甲購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.089 | 79.250 | 14,072,500 | 21.407 | 7,075,000 | 0.086 | 6,997,500 | 0.086 |
| 10/07/2026 | 0.083 | 78.750 | 14,842,500 | 21.383 | 5,950,000 | 0.087 | 8,892,500 | 0.086 |
| 09/07/2026 | 0.082 | 78.450 | 5,242,500 | 21.593 | 2,502,500 | 0.088 | 2,727,500 | 0.087 |
| 08/07/2026 | 0.081 | 78.500 | 9,937,500 | 21.386 | 4,810,000 | 0.086 | 4,955,000 | 0.085 |
| 07/07/2026 | 0.065 | 77.150 | 6,765,000 | 21.767 | 2,882,500 | 0.065 | 3,832,500 | 0.064 |
| 06/07/2026 | 0.063 | 77.150 | 4,982,500 | 21.532 | 2,830,000 | 0.058 | 2,060,000 | 0.058 |
| 03/07/2026 | 0.055 | 76.700 | 8,610,000 | 21.161 | 4,777,500 | 0.060 | 3,770,000 | 0.058 |
| 02/07/2026 | 0.050 | 76.500 | 16,405,000 | 20.878 | 8,655,000 | 0.047 | 7,655,000 | 0.047 |
| 30/06/2026 | 0.045 | 76.150 | 4,335,000 | 20.646 | 690,000 | 0.049 | 3,045,000 | 0.046 |
| 29/06/2026 | 0.064 | 77.250 | 2,255,000 | 20.938 | 902,500 | 0.068 | 1,342,500 | 0.066 |
| 26/06/2026 | 0.067 | 77.400 | 3,605,000 | 20.764 | 2,800,000 | 0.065 | 655,000 | 0.068 |
| 25/06/2026 | 0.065 | 77.650 | 3,695,000 | 20.272 | 2,890,000 | 0.070 | 805,000 | 0.069 |
| 24/06/2026 | 0.078 | 78.050 | 4,995,000 | 20.630 | 265,000 | 0.076 | 4,730,000 | 0.080 |
| 23/06/2026 | 0.082 | 78.300 | 8,610,000 | 20.505 | 4,580,000 | 0.080 | 1,130,000 | 0.089 |
| 22/06/2026 | 0.106 | 79.450 | 3,720,000 | 20.463 | 120,000 | 0.106 | 3,600,000 | 0.108 |
| 18/06/2026 | 0.119 | 80.100 | 100,000 | 20.065 | 100,000 | 0.105 | ||
| 17/06/2026 | 0.136 | 80.800 | 15,000 | 19.939 | 15,000 | 0.138 | ||
| 16/06/2026 | 0.153 | 81.300 | 0 | 20.020 | ||||
| 15/06/2026 | 0.157 | 81.850 | 645,000 | 19.439 | 335,000 | 0.161 | 310,000 | 0.163 |
| 12/06/2026 | 0.160 | 81.800 | 1,250,000 | 19.422 | 610,000 | 0.190 | 640,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
