| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.034 | 13.600 | 0 | 59.288 | ||||
| 26/08/2026 | 0.027 | 12.990 | 0 | 60.305 | ||||
| 25/08/2026 | 0.027 | 13.050 | 0 | 59.542 | ||||
| 24/08/2026 | 0.027 | 12.980 | 50,000 | 59.885 | 50,000 | 0.027 | ||
| 21/08/2026 | 0.025 | 12.760 | 548,000 | 59.742 | 498,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 12.540 | 548,000 | 59.339 | 548,000 | 0.022 | ||
| 19/08/2026 | 0.024 | 12.520 | 0 | 60.616 | ||||
| 18/08/2026 | 0.024 | 12.640 | 0 | 59.382 | ||||
| 17/08/2026 | 0.023 | 12.430 | 0 | 60.226 | ||||
| 14/08/2026 | 0.023 | 12.460 | 184,000 | 59.266 | 136,000 | 0.022 | 48,000 | 0.021 |
| 13/08/2026 | 0.023 | 12.310 | 0 | 60.270 | ||||
| 12/08/2026 | 0.026 | 12.520 | 88,000 | 60.238 | 88,000 | 0.028 | ||
| 11/08/2026 | 0.030 | 12.790 | 0 | 60.120 | ||||
| 10/08/2026 | 0.028 | 12.670 | 0 | 59.735 | ||||
| 07/08/2026 | 0.025 | 12.290 | 100,000 | 60.364 | 100,000 | 0.025 | ||
| 06/08/2026 | 0.025 | 12.320 | 1,162,000 | 59.893 | 1,162,000 | 0.021 | ||
| 05/08/2026 | 0.018 | 11.610 | 0 | 60.530 | ||||
| 04/08/2026 | 0.018 | 11.580 | 0 | 60.545 | ||||
| 03/08/2026 | 0.019 | 11.600 | 0 | 60.942 | ||||
| 31/07/2026 | 0.021 | 11.860 | 1,100,000 | 59.658 | 1,100,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF