28306 小米法興六十購Ａ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.016 | 25.000 | 2,142,000 | 53.268 | 768,000 | 0.016 | 1,358,000 | 0.016 |
| 08/07/2026 | 0.018 | 25.300 | 100,000 | 52.991 | 50,000 | 0.015 | ||
| 07/07/2026 | 0.011 | 23.100 | 0 | 56.635 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 55.577 | ||||
| 03/07/2026 | 0.011 | 22.960 | 916,000 | 55.963 | 916,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 56.194 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.535 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 58.312 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.229 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 55.372 | ||||
| 24/06/2026 | 0.010 | 22.960 | 24,000 | 52.525 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 53.563 | ||||
| 22/06/2026 | 0.012 | 23.720 | 6,378,000 | 50.774 | 176,000 | 0.011 | 3,940,000 | 0.012 |
| 18/06/2026 | 0.014 | 24.580 | 4,000 | 48.032 | ||||
| 17/06/2026 | 0.018 | 25.420 | 2,078,000 | 47.080 | 1,000,000 | 0.019 | 700,000 | 0.020 |
| 16/06/2026 | 0.021 | 25.660 | 7,860,000 | 47.533 | 2,124,000 | 0.023 | 4,104,000 | 0.022 |
| 15/06/2026 | 0.025 | 26.260 | 1,542,000 | 46.886 | 1,178,000 | 0.028 | 330,000 | 0.030 |
| 12/06/2026 | 0.027 | 26.200 | 4,218,000 | 47.314 | 2,982,000 | 0.027 | 864,000 | 0.027 |
| 11/06/2026 | 0.026 | 25.840 | 12,310,000 | 48.050 | 3,170,000 | 0.026 | 8,268,000 | 0.026 |
| 10/06/2026 | 0.029 | 26.320 | 385,844,000 | 47.240 | 187,336,000 | 0.029 | 194,446,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
