28302 泡瑪匯豐七甲購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.064 | 152.700 | 60,000 | 61.688 | 30,000 | 0.064 | 30,000 | 0.065 |
| 09/09/2026 | 0.068 | 156.100 | 0 | 61.784 | ||||
| 08/09/2026 | 0.069 | 155.700 | 0 | 62.798 | ||||
| 07/09/2026 | 0.069 | 156.200 | 0 | 62.298 | ||||
| 04/09/2026 | 0.069 | 154.000 | 0 | 63.934 | ||||
| 03/09/2026 | 0.069 | 153.400 | 0 | 64.368 | ||||
| 02/09/2026 | 0.070 | 154.200 | 0 | 64.365 | ||||
| 01/09/2026 | 0.072 | 155.200 | 0 | 65.006 | ||||
| 31/08/2026 | 0.072 | 156.100 | 20,000 | 64.158 | 10,000 | 0.073 | 10,000 | 0.073 |
| 28/08/2026 | 0.075 | 158.700 | 300,000 | 63.930 | 300,000 | 0.074 | ||
| 27/08/2026 | 0.070 | 154.000 | 60,000 | 64.140 | 60,000 | 0.070 | ||
| 26/08/2026 | 0.072 | 154.300 | 0 | 65.310 | ||||
| 25/08/2026 | 0.072 | 155.200 | 100,000 | 64.493 | 50,000 | 0.076 | 50,000 | 0.075 |
| 24/08/2026 | 0.071 | 155.000 | 250,000 | 63.841 | 250,000 | 0.069 | ||
| 21/08/2026 | 0.063 | 149.000 | 370,000 | 62.609 | 10,000 | 0.061 | 360,000 | 0.062 |
| 20/08/2026 | 0.070 | 153.700 | 120,000 | 63.893 | 120,000 | 0.070 | ||
| 19/08/2026 | 0.066 | 150.500 | 780,000 | 63.497 | 390,000 | 0.066 | 390,000 | 0.067 |
| 18/08/2026 | 0.065 | 150.100 | 840,000 | 63.046 | 420,000 | 0.066 | 420,000 | 0.066 |
| 17/08/2026 | 0.069 | 153.500 | 2,620,000 | 63.141 | 1,260,000 | 0.071 | 1,360,000 | 0.071 |
| 14/08/2026 | 0.070 | 154.100 | 5,120,000 | 63.161 | 2,620,000 | 0.071 | 2,500,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
