28302 中移麥銀五七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 88.000 | 0 | 54.469 | ||||
| 29/05/2025 | 0.015 | 88.950 | 0 | 52.118 | ||||
| 28/05/2025 | 0.015 | 88.850 | 0 | 51.549 | ||||
| 27/05/2025 | 0.015 | 88.750 | 105,000 | 50.917 | 5,000 | 0.010 | 100,000 | 0.015 |
| 26/05/2025 | 0.010 | 88.200 | 0 | 48.031 | ||||
| 23/05/2025 | 0.010 | 86.700 | 30,000 | 48.422 | ||||
| 22/05/2025 | 0.015 | 86.900 | 0 | 50.572 | ||||
| 21/05/2025 | 0.017 | 88.100 | 0 | 49.162 | ||||
| 20/05/2025 | 0.017 | 88.100 | 0 | 48.308 | ||||
| 19/05/2025 | 0.015 | 86.600 | 0 | 49.003 | ||||
| 16/05/2025 | 0.015 | 85.800 | 0 | 48.568 | ||||
| 15/05/2025 | 0.015 | 85.200 | 400,000 | 48.920 | 400,000 | 0.015 | ||
| 14/05/2025 | 0.016 | 85.000 | 0 | 49.204 | ||||
| 13/05/2025 | 0.016 | 83.400 | 0 | 51.006 | ||||
| 12/05/2025 | 0.018 | 84.250 | 0 | 50.234 | ||||
| 09/05/2025 | 0.020 | 83.550 | 0 | 50.670 | ||||
| 08/05/2025 | 0.020 | 83.500 | 30,000 | 50.277 | 30,000 | 0.020 | ||
| 07/05/2025 | 0.021 | 83.000 | 0 | 50.942 | ||||
| 06/05/2025 | 0.021 | 82.700 | 0 | 50.881 | ||||
| 02/05/2025 | 0.022 | 81.750 | 0 | 50.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
