28264 恒指中銀六九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01025,213.310022.344
02/09/20260.01025,311.210021.097
01/09/20260.01025,329.730020.571
31/08/20260.01025,566.990018.256
28/08/20260.01025,584.790017.243
27/08/20260.01025,565.740100,00017.129
26/08/20260.01225,652.9701,260,00017.121
25/08/20260.01125,511.1004,110,00017.532
24/08/20260.01225,517.3303,010,00017.681
21/08/20260.02226,009.4605,090,00016.630140,0000.020
20/08/20260.01825,698.49010,170,00017.688
19/08/20260.01225,495.070500,00016.746
18/08/20260.01225,471.1501,000,00016.728
17/08/20260.01325,453.23010,360,00017.074
14/08/20260.01025,116.85010,360,00017.472
13/08/20260.01525,396.5103,400,00017.469200,0000.016
12/08/20260.01625,440.1703,680,00017.336
11/08/20260.02225,652.82012,070,00017.542
10/08/20260.03125,937.490450,00017.616
07/08/20260.02425,668.0301,000,00017.3381,000,0000.023
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康