28259 平安匯豐五十沽Ａ (認沽證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.060 | 51.850 | 2,400,000 | 33.534 | 1,200,000 | 0.058 | 1,200,000 | 0.059 |
| 15/07/2025 | 0.057 | 52.600 | 7,000,000 | 34.857 | 3,500,000 | 0.056 | 3,400,000 | 0.056 |
| 14/07/2025 | 0.054 | 53.050 | 3,700,000 | 34.917 | 1,850,000 | 0.052 | 1,850,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 15,500,000 | 34.138 | 7,650,000 | 0.052 | 7,850,000 | 0.052 |
| 10/07/2025 | 0.062 | 51.650 | 3,050,000 | 32.593 | 1,525,000 | 0.067 | 1,525,000 | 0.068 |
| 09/07/2025 | 0.082 | 49.500 | 200,000 | 31.957 | 100,000 | 0.077 | 100,000 | 0.073 |
| 08/07/2025 | 0.072 | 50.700 | 1,200,000 | 32.768 | 600,000 | 0.077 | 600,000 | 0.077 |
| 07/07/2025 | 0.084 | 49.700 | 200,000 | 33.539 | 100,000 | 0.084 | 100,000 | 0.085 |
| 04/07/2025 | 0.081 | 50.050 | 1,650,000 | 33.371 | 825,000 | 0.090 | 825,000 | 0.091 |
| 03/07/2025 | 0.081 | 50.100 | 700,000 | 33.459 | 350,000 | 0.081 | 350,000 | 0.079 |
| 02/07/2025 | 0.080 | 50.250 | 300,000 | 33.547 | 150,000 | 0.082 | 150,000 | 0.082 |
| 30/06/2025 | 0.087 | 49.850 | 950,000 | 34.663 | 475,000 | 0.080 | 475,000 | 0.080 |
| 27/06/2025 | 0.081 | 50.400 | 1,700,000 | 33.986 | 850,000 | 0.076 | 850,000 | 0.076 |
| 26/06/2025 | 0.078 | 51.050 | 900,000 | 35.279 | 450,000 | 0.079 | 450,000 | 0.079 |
| 25/06/2025 | 0.074 | 51.450 | 50,000 | 34.956 | 25,000 | 0.091 | 25,000 | 0.088 |
| 24/06/2025 | 0.088 | 49.950 | 1,700,000 | 34.727 | 850,000 | 0.097 | 850,000 | 0.097 |
| 23/06/2025 | 0.114 | 47.500 | 500,000 | 33.937 | 250,000 | 0.119 | 250,000 | 0.121 |
| 20/06/2025 | 0.117 | 47.350 | 450,000 | 34.100 | 225,000 | 0.119 | 225,000 | 0.121 |
| 19/06/2025 | 0.135 | 46.000 | 300,000 | 34.296 | 150,000 | 0.133 | 150,000 | 0.132 |
| 18/06/2025 | 0.121 | 47.050 | 250,000 | 33.966 | 125,000 | 0.122 | 125,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
