日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 20.950 | 0 | 67.501 | ||||
21/07/2025 | 0.010 | 20.100 | 0 | 78.545 | ||||
18/07/2025 | 0.010 | 19.660 | 2,000,000 | 74.736 | ||||
17/07/2025 | 0.010 | 18.700 | 0 | 86.143 | ||||
16/07/2025 | 0.010 | 18.680 | 0 | 83.294 | ||||
15/07/2025 | 0.010 | 18.780 | 0 | 79.068 | ||||
14/07/2025 | 0.010 | 19.040 | 0 | 73.025 | ||||
11/07/2025 | 0.010 | 18.860 | 200,000 | 69.233 | ||||
10/07/2025 | 0.010 | 18.580 | 0 | 70.892 | ||||
09/07/2025 | 0.010 | 18.060 | 0 | 75.450 | ||||
08/07/2025 | 0.010 | 18.360 | 0 | 70.185 | ||||
07/07/2025 | 0.010 | 18.260 | 0 | 69.789 | ||||
04/07/2025 | 0.010 | 18.460 | 0 | 63.465 | ||||
03/07/2025 | 0.010 | 18.500 | 0 | 61.851 | ||||
02/07/2025 | 0.010 | 18.460 | 0 | 66.258 | ||||
30/06/2025 | 0.010 | 18.347 | 0 | 60.142 | ||||
27/06/2025 | 0.018 | 18.467 | 0 | 64.791 | ||||
26/06/2025 | 0.018 | 19.047 | 0 | 57.832 | ||||
25/06/2025 | 0.018 | 19.407 | 4,040,000 | 53.374 | 3,710,000 | 0.012 | 320,000 | 0.018 |
24/06/2025 | 0.012 | 18.787 | 10,000 | 53.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |