28249 比迪匯豐五六購Ａ (認購證)
按盤價 
0.044 -0.035 (-44.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 406.000 | 3,000,000 | 48.690 | 550,000 | 0.069 | 1,050,000 | 0.072 |
| 28/05/2025 | 0.078 | 407.000 | 1,250,000 | 46.909 | 50,000 | 0.107 | 800,000 | 0.089 |
| 27/05/2025 | 0.124 | 418.200 | 2,100,000 | 49.054 | 650,000 | 0.114 | 1,250,000 | 0.105 |
| 26/05/2025 | 0.146 | 425.200 | 8,600,000 | 47.573 | 3,700,000 | 0.190 | 4,000,000 | 0.162 |
| 23/05/2025 | 0.320 | 465.200 | 1,400,000 | 39.828 | 350,000 | 0.345 | ||
| 22/05/2025 | 0.270 | 456.200 | 950,000 | 40.231 | ||||
| 21/05/2025 | 0.320 | 462.600 | 1,250,000 | 41.703 | 50,000 | 0.310 | ||
| 20/05/2025 | 0.233 | 444.600 | 5,650,000 | 43.000 | 3,300,000 | 0.205 | 800,000 | 0.197 |
| 19/05/2025 | 0.196 | 433.800 | 3,850,000 | 45.043 | 1,150,000 | 0.182 | 900,000 | 0.184 |
| 16/05/2025 | 0.211 | 434.200 | 23,550,000 | 45.611 | 9,200,000 | 0.199 | 1,950,000 | 0.193 |
| 15/05/2025 | 0.157 | 420.400 | 10,200,000 | 45.680 | 2,050,000 | 0.182 | 3,900,000 | 0.183 |
| 14/05/2025 | 0.134 | 414.600 | 4,650,000 | 44.740 | 2,500,000 | 0.118 | 500,000 | 0.106 |
| 13/05/2025 | 0.086 | 395.800 | 4,150,000 | 45.726 | 750,000 | 0.118 | 3,300,000 | 0.109 |
| 12/05/2025 | 0.155 | 415.600 | 10,900,000 | 46.942 | 6,500,000 | 0.111 | 1,250,000 | 0.136 |
| 09/05/2025 | 0.078 | 387.000 | 6,250,000 | 46.676 | 3,550,000 | 0.080 | 1,050,000 | 0.082 |
| 08/05/2025 | 0.082 | 385.800 | 6,700,000 | 47.769 | 3,550,000 | 0.079 | 800,000 | 0.085 |
| 07/05/2025 | 0.087 | 384.400 | 5,600,000 | 49.184 | 2,900,000 | 0.088 | 1,300,000 | 0.105 |
| 06/05/2025 | 0.094 | 384.800 | 10,400,000 | 50.001 | 7,150,000 | 0.096 | 1,850,000 | 0.095 |
| 02/05/2025 | 0.095 | 382.400 | 10,900,000 | 49.583 | 1,100,000 | 0.077 | 6,400,000 | 0.073 |
| 30/04/2025 | 0.075 | 370.200 | 12,900,000 | 50.256 | 7,200,000 | 0.073 | 3,650,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
