28247 泡瑪法興六十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 152.700 | 0 | 59.988 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 63.303 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 61.631 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 61.157 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 55.548 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 53.973 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 54.102 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 54.446 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 54.679 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 55.237 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 49.622 | ||||
| 26/08/2026 | 0.010 | 154.300 | 40,000 | 49.329 | ||||
| 25/08/2026 | 0.012 | 155.200 | 0 | 52.152 | ||||
| 24/08/2026 | 0.013 | 155.000 | 0 | 52.489 | ||||
| 21/08/2026 | 0.020 | 149.000 | 240,000 | 50.906 | 100,000 | 0.020 | 140,000 | 0.022 |
| 20/08/2026 | 0.020 | 153.700 | 100,000 | 55.727 | 100,000 | 0.020 | ||
| 19/08/2026 | 0.025 | 150.500 | 0 | 55.745 | ||||
| 18/08/2026 | 0.026 | 150.100 | 20,000 | 55.482 | 20,000 | 0.026 | ||
| 17/08/2026 | 0.022 | 153.500 | 120,000 | 55.531 | 120,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 154.100 | 40,000 | 54.577 | 40,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
