| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 90.800 | 0 | 145.353 | ||||
| 02/09/2026 | 0.013 | 87.800 | 0 | 149.230 | ||||
| 01/09/2026 | 0.013 | 85.650 | 0 | 151.457 | ||||
| 31/08/2026 | 0.013 | 89.900 | 0 | 140.718 | ||||
| 28/08/2026 | 0.013 | 95.350 | 0 | 125.039 | ||||
| 27/08/2026 | 0.013 | 101.200 | 0 | 113.429 | ||||
| 26/08/2026 | 0.013 | 94.200 | 0 | 123.858 | ||||
| 25/08/2026 | 0.013 | 88.900 | 0 | 131.782 | ||||
| 24/08/2026 | 0.013 | 88.350 | 0 | 131.194 | ||||
| 21/08/2026 | 0.013 | 90.250 | 0 | 123.404 | ||||
| 20/08/2026 | 0.013 | 93.900 | 0 | 115.936 | ||||
| 19/08/2026 | 0.013 | 89.300 | 0 | 122.343 | ||||
| 18/08/2026 | 0.013 | 91.000 | 0 | 118.217 | ||||
| 17/08/2026 | 0.013 | 90.500 | 0 | 117.818 | ||||
| 14/08/2026 | 0.013 | 96.000 | 0 | 105.788 | ||||
| 13/08/2026 | 0.013 | 103.600 | 0 | 93.805 | ||||
| 12/08/2026 | 0.013 | 102.100 | 0 | 95.008 | ||||
| 11/08/2026 | 0.013 | 101.900 | 0 | 94.405 | ||||
| 10/08/2026 | 0.013 | 101.500 | 0 | 94.101 | ||||
| 07/08/2026 | 0.013 | 100.000 | 0 | 93.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF