28244 恒中信證五八沽Ａ (認沽證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.047 | 88.140 | 0 | 35.379 | ||||
| 28/05/2025 | 0.054 | 86.900 | 0 | 35.499 | ||||
| 27/05/2025 | 0.053 | 87.180 | 0 | 35.770 | ||||
| 26/05/2025 | 0.057 | 86.880 | 300,000 | 36.438 | 150,000 | 0.054 | 150,000 | 0.052 |
| 23/05/2025 | 0.052 | 88.340 | 0 | 36.698 | ||||
| 22/05/2025 | 0.052 | 88.500 | 0 | 36.784 | ||||
| 21/05/2025 | 0.048 | 89.160 | 130,000 | 36.265 | 20,000 | 0.048 | 110,000 | 0.048 |
| 20/05/2025 | 0.052 | 88.380 | 200,000 | 37.119 | 100,000 | 0.053 | 100,000 | 0.054 |
| 19/05/2025 | 0.060 | 87.060 | 600,000 | 37.461 | 300,000 | 0.062 | 300,000 | 0.063 |
| 16/05/2025 | 0.059 | 87.080 | 200,000 | 36.669 | 100,000 | 0.063 | 100,000 | 0.061 |
| 15/05/2025 | 0.058 | 87.460 | 20,000 | 36.820 | 10,000 | 0.056 | 10,000 | 0.059 |
| 14/05/2025 | 0.060 | 88.200 | 0 | 38.547 | ||||
| 13/05/2025 | 0.073 | 86.080 | 0 | 38.937 | ||||
| 12/05/2025 | 0.070 | 88.000 | 0 | 41.137 | ||||
| 09/05/2025 | 0.093 | 85.380 | 0 | 43.095 | ||||
| 08/05/2025 | 0.093 | 85.200 | 0 | 42.585 | ||||
| 07/05/2025 | 0.095 | 84.640 | 160,000 | 41.954 | 80,000 | 0.089 | 80,000 | 0.087 |
| 06/05/2025 | 0.096 | 84.880 | 250,000 | 42.657 | 120,000 | 0.098 | 130,000 | 0.100 |
| 02/05/2025 | 0.099 | 84.580 | 120,000 | 42.311 | 60,000 | 0.107 | 60,000 | 0.106 |
| 30/04/2025 | 0.110 | 83.040 | 170,000 | 42.165 | 170,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
