| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 94.600 | 0 | 87.585 | ||||
| 20/07/2026 | 0.012 | 93.350 | 0 | 88.571 | ||||
| 17/07/2026 | 0.012 | 88.350 | 260,000 | 93.218 | 130,000 | 0.012 | 130,000 | 0.014 |
| 16/07/2026 | 0.021 | 101.800 | 700,000 | 86.994 | 350,000 | 0.022 | 350,000 | 0.023 |
| 15/07/2026 | 0.023 | 103.500 | 0 | 86.339 | ||||
| 14/07/2026 | 0.016 | 95.850 | 0 | 87.689 | ||||
| 13/07/2026 | 0.016 | 95.250 | 0 | 87.903 | ||||
| 10/07/2026 | 0.017 | 97.250 | 0 | 85.119 | ||||
| 09/07/2026 | 0.017 | 94.650 | 0 | 87.802 | ||||
| 08/07/2026 | 0.019 | 96.500 | 0 | 87.313 | ||||
| 07/07/2026 | 0.021 | 97.650 | 0 | 87.537 | ||||
| 06/07/2026 | 0.027 | 101.900 | 0 | 87.468 | ||||
| 03/07/2026 | 0.027 | 102.400 | 0 | 85.431 | ||||
| 02/07/2026 | 0.018 | 94.800 | 0 | 85.420 | ||||
| 30/06/2026 | 0.014 | 88.050 | 0 | 87.763 | ||||
| 29/06/2026 | 0.016 | 91.650 | 0 | 85.521 | ||||
| 26/06/2026 | 0.013 | 83.300 | 0 | 90.395 | ||||
| 25/06/2026 | 0.013 | 85.450 | 0 | 87.309 | ||||
| 24/06/2026 | 0.013 | 87.500 | 0 | 84.437 | ||||
| 23/06/2026 | 0.013 | 85.500 | 0 | 86.379 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF