28240 中証摩利五乙購Ｂ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.029 | 30.720 | 5,000 | 101.821 | 5,000 | 0.029 | ||
| 28/10/2025 | 0.032 | 30.820 | 135,000 | 105.297 | 135,000 | 0.032 | ||
| 27/10/2025 | 0.036 | 31.500 | 0 | 104.872 | ||||
| 24/10/2025 | 0.037 | 31.660 | 1,392,500 | 102.351 | 1,392,500 | 0.038 | ||
| 23/10/2025 | 0.033 | 30.520 | 0 | 104.040 | ||||
| 22/10/2025 | 0.034 | 30.120 | 0 | 107.004 | ||||
| 21/10/2025 | 0.037 | 30.560 | 7,500 | 106.947 | 7,500 | 0.038 | ||
| 20/10/2025 | 0.034 | 30.000 | 0 | 106.103 | ||||
| 17/10/2025 | 0.034 | 29.720 | 22,500 | 105.456 | 22,500 | 0.034 | ||
| 16/10/2025 | 0.038 | 30.380 | 75,000 | 105.205 | 75,000 | 0.038 | ||
| 15/10/2025 | 0.038 | 29.980 | 75,000 | 106.968 | 75,000 | 0.039 | ||
| 14/10/2025 | 0.034 | 29.000 | 0 | 107.672 | ||||
| 13/10/2025 | 0.038 | 29.620 | 2,150,000 | 107.727 | 2,137,500 | 0.033 | 12,500 | 0.038 |
| 10/10/2025 | 0.041 | 29.960 | 50,000 | 106.714 | 50,000 | 0.047 | ||
| 09/10/2025 | 0.043 | 30.500 | 110,000 | 104.765 | 110,000 | 0.036 | ||
| 08/10/2025 | 0.040 | 29.680 | 915,000 | 105.943 | 915,000 | 0.041 | ||
| 06/10/2025 | 0.040 | 29.940 | 1,175,000 | 103.002 | 1,175,000 | 0.040 | ||
| 03/10/2025 | 0.041 | 29.940 | 7,802,500 | 102.111 | 7,802,500 | 0.042 | ||
| 02/10/2025 | 0.045 | 30.160 | 3,567,500 | 104.242 | 77,500 | 0.044 | 3,477,500 | 0.046 |
| 30/09/2025 | 0.050 | 30.800 | 7,940,000 | 103.938 | 892,500 | 0.048 | 7,047,500 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
