28240 中証摩利五乙購Ｂ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.048 | 27.540 | 0 | 107.202 | ||||
| 03/09/2025 | 0.052 | 27.660 | 30,000 | 109.735 | 30,000 | 0.054 | ||
| 02/09/2025 | 0.060 | 28.480 | 0 | 111.594 | ||||
| 01/09/2025 | 0.062 | 28.680 | 0 | 111.610 | ||||
| 29/08/2025 | 0.063 | 28.620 | 330,000 | 111.007 | 200,000 | 0.071 | 130,000 | 0.070 |
| 28/08/2025 | 0.071 | 29.360 | 327,500 | 112.622 | 52,500 | 0.068 | 275,000 | 0.069 |
| 27/08/2025 | 0.067 | 28.960 | 2,500 | 111.319 | 2,500 | 0.071 | ||
| 26/08/2025 | 0.078 | 30.200 | 0 | 112.591 | ||||
| 25/08/2025 | 0.087 | 30.840 | 0 | 114.942 | ||||
| 22/08/2025 | 0.092 | 31.060 | 15,000 | 115.779 | 15,000 | 0.095 | ||
| 21/08/2025 | 0.090 | 31.060 | 50,000 | 113.895 | 25,000 | 0.090 | 25,000 | 0.096 |
| 20/08/2025 | 0.093 | 31.060 | 0 | 115.552 | ||||
| 19/08/2025 | 0.100 | 31.600 | 0 | 116.678 | ||||
| 18/08/2025 | 0.107 | 32.400 | 62,500 | 116.077 | 32,500 | 0.108 | 30,000 | 0.110 |
| 15/08/2025 | 0.104 | 31.420 | 37,500 | 118.655 | 37,500 | 0.102 | ||
| 14/08/2025 | 0.087 | 29.280 | 0 | 119.278 | ||||
| 13/08/2025 | 0.086 | 29.060 | 0 | 119.429 | ||||
| 12/08/2025 | 0.084 | 28.460 | 0 | 121.184 | ||||
| 11/08/2025 | 0.084 | 28.200 | 15,000 | 122.332 | 7,500 | 0.083 | 7,500 | 0.083 |
| 08/08/2025 | 0.082 | 27.460 | 0 | 124.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
