| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 22.620 | 0 | 136.868 | ||||
| 24/06/2026 | 0.013 | 22.733 | 0 | 132.223 | ||||
| 23/06/2026 | 0.013 | 23.493 | 0 | 127.546 | ||||
| 22/06/2026 | 0.013 | 24.633 | 0 | 121.233 | ||||
| 18/06/2026 | 0.013 | 25.253 | 0 | 115.756 | ||||
| 17/06/2026 | 0.013 | 24.853 | 0 | 116.979 | ||||
| 16/06/2026 | 0.013 | 25.393 | 0 | 113.933 | ||||
| 15/06/2026 | 0.013 | 26.373 | 0 | 109.046 | ||||
| 12/06/2026 | 0.013 | 25.633 | 0 | 110.577 | ||||
| 11/06/2026 | 0.013 | 24.753 | 0 | 113.920 | ||||
| 10/06/2026 | 0.013 | 26.393 | 0 | 106.252 | ||||
| 09/06/2026 | 0.013 | 28.673 | 0 | 96.640 | ||||
| 08/06/2026 | 0.013 | 28.513 | 10,000 | 96.785 | 10,000 | 0.013 | ||
| 05/06/2026 | 0.019 | 30.173 | 0 | 98.110 | ||||
| 04/06/2026 | 0.023 | 31.553 | 230,000 | 97.396 | 230,000 | 0.024 | ||
| 03/06/2026 | 0.024 | 31.973 | 440,000 | 96.508 | 440,000 | 0.024 | ||
| 02/06/2026 | 0.024 | 31.793 | 660,000 | 96.733 | 660,000 | 0.024 | ||
| 01/06/2026 | 0.031 | 32.853 | 1,040,000 | 99.655 | 850,000 | 0.031 | 190,000 | 0.026 |
| 29/05/2026 | 0.028 | 31.513 | 170,000 | 100.447 | 170,000 | 0.029 | ||
| 28/05/2026 | 0.035 | 33.593 | 2,600,000 | 98.838 | 1,260,000 | 0.035 | 1,340,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF