28222 中芯信證五十購Ａ (認購證)
按盤價 
0.123 -0.014 (-10.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.137 | 41.400 | 11,097,500 | 52.572 | 5,500,000 | 0.134 | 5,597,500 | 0.134 |
| 28/05/2025 | 0.131 | 40.800 | 4,640,000 | 53.189 | 1,927,500 | 0.134 | 2,690,000 | 0.134 |
| 27/05/2025 | 0.149 | 41.850 | 2,365,000 | 54.712 | 1,037,500 | 0.148 | 1,305,000 | 0.150 |
| 26/05/2025 | 0.154 | 42.150 | 6,980,000 | 55.049 | 3,440,000 | 0.161 | 3,440,000 | 0.163 |
| 23/05/2025 | 0.150 | 41.850 | 1,450,000 | 54.491 | 450,000 | 0.153 | 1,000,000 | 0.152 |
| 22/05/2025 | 0.151 | 41.800 | 470,000 | 55.122 | 100,000 | 0.152 | 370,000 | 0.158 |
| 21/05/2025 | 0.162 | 42.650 | 1,930,000 | 54.810 | 1,030,000 | 0.167 | 800,000 | 0.169 |
| 20/05/2025 | 0.169 | 43.000 | 5,475,000 | 53.921 | 2,757,500 | 0.171 | 2,705,000 | 0.171 |
| 19/05/2025 | 0.163 | 42.450 | 16,320,000 | 54.487 | 8,330,000 | 0.161 | 7,985,000 | 0.160 |
| 16/05/2025 | 0.155 | 41.700 | 1,405,000 | 54.931 | 555,000 | 0.153 | 650,000 | 0.152 |
| 15/05/2025 | 0.148 | 41.250 | 3,932,500 | 54.220 | 1,662,500 | 0.158 | 1,992,500 | 0.162 |
| 14/05/2025 | 0.168 | 42.700 | 267,500 | 54.364 | 267,500 | 0.165 | ||
| 13/05/2025 | 0.170 | 42.650 | 2,405,000 | 55.476 | 900,000 | 0.172 | 1,492,500 | 0.172 |
| 12/05/2025 | 0.195 | 44.450 | 3,735,000 | 55.186 | 1,597,500 | 0.176 | 2,062,500 | 0.175 |
| 09/05/2025 | 0.175 | 43.000 | 5,440,000 | 54.867 | 2,607,500 | 0.166 | 2,750,000 | 0.166 |
| 08/05/2025 | 0.209 | 45.150 | 52,500 | 56.335 | 52,500 | 0.206 | ||
| 07/05/2025 | 0.228 | 46.200 | 125,000 | 57.837 | 125,000 | 0.237 | ||
| 06/05/2025 | 0.235 | 46.950 | 615,000 | 55.284 | 600,000 | 0.248 | 15,000 | 0.235 |
| 02/05/2025 | 0.245 | 47.500 | 10,000 | 55.344 | 10,000 | 0.245 | ||
| 30/04/2025 | 0.238 | 46.900 | 160,000 | 56.080 | 160,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
