28222 中芯信證五十購A (認購證)
即時 按盤價 升0.168 +0.002 (+1.205%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.16645.6001,330,00043.861180,0000.1841,150,0000.178
14/07/20250.18246.450727,50045.385400,0000.184327,5000.180
11/07/20250.17845.9501,390,00047.421852,5000.181135,0000.181
10/07/20250.16344.950107,50047.446
09/07/20250.15844.6501,040,00046.921732,5000.155
08/07/20250.17545.650360,00048.034272,5000.158
07/07/20250.15044.300670,00044.941100,0000.157
04/07/20250.14643.9502,047,50045.055620,0000.122100,0000.141
03/07/20250.13943.300350,00046.254100,0000.152
02/07/20250.14143.5502,085,00045.1401,295,0000.143
30/06/20250.16044.7001,452,50045.996697,5000.174
27/06/20250.16144.850835,00044.678300,0000.168
26/06/20250.15844.50037,595,00045.81718,050,0000.16212,072,5000.163
25/06/20250.15444.05049,340,00047.13317,072,5000.14327,037,5000.145
24/06/20250.12441.70010,415,00048.2725,212,5000.1244,995,0000.124
23/06/20250.11941.30033,022,50048.18116,245,0000.11916,282,5000.118
20/06/20250.09939.50011,920,00048.7275,905,0000.1015,190,0000.102
19/06/20250.09238.85022,430,00048.77810,985,0000.09911,040,0000.099
18/06/20250.09739.2506,412,50048.8353,257,5000.0973,095,0000.097
17/06/20250.10339.7007,880,00049.0513,667,5000.1043,630,0000.105
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老