日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.166 | 45.600 | 1,330,000 | 43.861 | 180,000 | 0.184 | 1,150,000 | 0.178 |
14/07/2025 | 0.182 | 46.450 | 727,500 | 45.385 | 400,000 | 0.184 | 327,500 | 0.180 |
11/07/2025 | 0.178 | 45.950 | 1,390,000 | 47.421 | 852,500 | 0.181 | 135,000 | 0.181 |
10/07/2025 | 0.163 | 44.950 | 107,500 | 47.446 | ||||
09/07/2025 | 0.158 | 44.650 | 1,040,000 | 46.921 | 732,500 | 0.155 | ||
08/07/2025 | 0.175 | 45.650 | 360,000 | 48.034 | 272,500 | 0.158 | ||
07/07/2025 | 0.150 | 44.300 | 670,000 | 44.941 | 100,000 | 0.157 | ||
04/07/2025 | 0.146 | 43.950 | 2,047,500 | 45.055 | 620,000 | 0.122 | 100,000 | 0.141 |
03/07/2025 | 0.139 | 43.300 | 350,000 | 46.254 | 100,000 | 0.152 | ||
02/07/2025 | 0.141 | 43.550 | 2,085,000 | 45.140 | 1,295,000 | 0.143 | ||
30/06/2025 | 0.160 | 44.700 | 1,452,500 | 45.996 | 697,500 | 0.174 | ||
27/06/2025 | 0.161 | 44.850 | 835,000 | 44.678 | 300,000 | 0.168 | ||
26/06/2025 | 0.158 | 44.500 | 37,595,000 | 45.817 | 18,050,000 | 0.162 | 12,072,500 | 0.163 |
25/06/2025 | 0.154 | 44.050 | 49,340,000 | 47.133 | 17,072,500 | 0.143 | 27,037,500 | 0.145 |
24/06/2025 | 0.124 | 41.700 | 10,415,000 | 48.272 | 5,212,500 | 0.124 | 4,995,000 | 0.124 |
23/06/2025 | 0.119 | 41.300 | 33,022,500 | 48.181 | 16,245,000 | 0.119 | 16,282,500 | 0.118 |
20/06/2025 | 0.099 | 39.500 | 11,920,000 | 48.727 | 5,905,000 | 0.101 | 5,190,000 | 0.102 |
19/06/2025 | 0.092 | 38.850 | 22,430,000 | 48.778 | 10,985,000 | 0.099 | 11,040,000 | 0.099 |
18/06/2025 | 0.097 | 39.250 | 6,412,500 | 48.835 | 3,257,500 | 0.097 | 3,095,000 | 0.097 |
17/06/2025 | 0.103 | 39.700 | 7,880,000 | 49.051 | 3,667,500 | 0.104 | 3,630,000 | 0.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |