28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.075 | 498.200 | 2,125,000 | 31.400 | ||||
| 29/05/2025 | 0.089 | 510.500 | 725,000 | 32.262 | 405,000 | 0.085 | 305,000 | 0.086 |
| 28/05/2025 | 0.082 | 506.000 | 4,225,000 | 31.418 | 3,080,000 | 0.084 | 1,145,000 | 0.089 |
| 27/05/2025 | 0.089 | 512.000 | 920,000 | 31.224 | 320,000 | 0.087 | 600,000 | 0.088 |
| 26/05/2025 | 0.088 | 510.000 | 2,970,000 | 31.383 | 250,000 | 0.091 | 2,720,000 | 0.089 |
| 23/05/2025 | 0.094 | 518.000 | 1,030,000 | 30.890 | 840,000 | 0.094 | 150,000 | 0.096 |
| 22/05/2025 | 0.095 | 516.500 | 955,000 | 31.447 | 300,000 | 0.097 | 605,000 | 0.096 |
| 21/05/2025 | 0.100 | 520.500 | 4,625,000 | 31.700 | 2,705,000 | 0.100 | 1,430,000 | 0.102 |
| 20/05/2025 | 0.096 | 517.000 | 6,060,000 | 29.646 | 4,255,000 | 0.097 | 750,000 | 0.097 |
| 19/05/2025 | 0.095 | 514.000 | 4,415,000 | 30.072 | 2,565,000 | 0.093 | 1,750,000 | 0.092 |
| 16/05/2025 | 0.092 | 508.000 | 555,000 | 31.666 | 60,000 | 0.091 | 490,000 | 0.092 |
| 15/05/2025 | 0.097 | 515.500 | 1,470,000 | 30.001 | 1,310,000 | 0.097 | 120,000 | 0.098 |
| 14/05/2025 | 0.098 | 516.500 | 220,000 | 29.956 | ||||
| 13/05/2025 | 0.089 | 501.500 | 14,890,000 | 31.206 | 10,055,000 | 0.090 | 200,000 | 0.092 |
| 12/05/2025 | 0.102 | 513.000 | 13,010,000 | 31.698 | 1,270,000 | 0.097 | 11,650,000 | 0.094 |
| 09/05/2025 | 0.083 | 490.100 | 470,000 | 32.068 | 470,000 | 0.085 | ||
| 08/05/2025 | 0.087 | 493.500 | 1,450,000 | 32.283 | 1,435,000 | 0.088 | ||
| 07/05/2025 | 0.083 | 485.300 | 1,365,000 | 33.054 | 700,000 | 0.088 | 325,000 | 0.085 |
| 06/05/2025 | 0.086 | 490.900 | 485,000 | 32.328 | 310,000 | 0.084 | ||
| 02/05/2025 | 0.080 | 483.300 | 1,405,000 | 32.260 | 1,405,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
