28216 渣打匯豐六十購Ａ (認購證)
按盤價 
0.310 -0.035 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.345 | 233.200 | 1,070,000 | 37.710 | 535,000 | 0.328 | 535,000 | 0.325 |
| 26/08/2026 | 0.315 | 229.600 | 360,000 | 38.945 | 180,000 | 0.320 | 180,000 | 0.325 |
| 25/08/2026 | 0.400 | 236.400 | 17,500 | 39.187 | 15,000 | 0.393 | 2,500 | 0.405 |
| 24/08/2026 | 0.340 | 231.400 | 77,500 | 38.896 | 75,000 | 0.345 | 2,500 | 0.340 |
| 21/08/2026 | 0.375 | 234.000 | 0 | 38.484 | ||||
| 20/08/2026 | 0.350 | 230.400 | 0 | 40.392 | ||||
| 19/08/2026 | 0.385 | 233.600 | 2,500 | 39.770 | 2,500 | 0.410 | ||
| 18/08/2026 | 0.425 | 235.800 | 202,500 | 41.172 | 75,000 | 0.450 | 127,500 | 0.446 |
| 17/08/2026 | 0.450 | 238.000 | 307,500 | 40.514 | 152,500 | 0.455 | 155,000 | 0.455 |
| 14/08/2026 | 0.410 | 234.200 | 12,500 | 40.503 | 12,500 | 0.433 | ||
| 13/08/2026 | 0.455 | 238.800 | 520,000 | 38.647 | 262,500 | 0.434 | 257,500 | 0.432 |
| 12/08/2026 | 0.395 | 233.800 | 515,000 | 38.672 | 257,500 | 0.385 | 257,500 | 0.390 |
| 11/08/2026 | 0.425 | 234.600 | 0 | 40.852 | ||||
| 10/08/2026 | 0.425 | 236.000 | 0 | 38.482 | ||||
| 07/08/2026 | 0.400 | 232.200 | 1,015,000 | 40.165 | 507,500 | 0.390 | 507,500 | 0.390 |
| 06/08/2026 | 0.425 | 234.400 | 1,620,000 | 39.751 | 802,500 | 0.388 | 812,500 | 0.384 |
| 05/08/2026 | 0.445 | 234.000 | 5,000 | 44.605 | 5,000 | 0.445 | ||
| 04/08/2026 | 0.435 | 233.400 | 7,500 | 41.772 | 7,500 | 0.427 | ||
| 03/08/2026 | 0.445 | 235.200 | 120,000 | 40.144 | 120,000 | 0.441 | ||
| 31/07/2026 | 0.455 | 236.000 | 242,500 | 39.399 | 215,000 | 0.445 | 20,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
