28211 里康法興七四購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.029 | 3.145 | 0 | 64.597 | ||||
| 26/08/2026 | 0.031 | 3.195 | 10,000,000 | 64.436 | 10,000,000 | 0.032 | ||
| 25/08/2026 | 0.030 | 3.200 | 0 | 63.517 | ||||
| 24/08/2026 | 0.030 | 3.140 | 0 | 65.014 | ||||
| 21/08/2026 | 0.035 | 3.260 | 0 | 64.520 | ||||
| 20/08/2026 | 0.035 | 3.260 | 0 | 64.386 | ||||
| 19/08/2026 | 0.036 | 3.255 | 10,000 | 64.994 | 10,000 | 0.036 | ||
| 18/08/2026 | 0.037 | 3.255 | 0 | 65.483 | ||||
| 17/08/2026 | 0.037 | 3.280 | 1,000,000 | 64.661 | 1,000,000 | 0.036 | ||
| 14/08/2026 | 0.038 | 3.245 | 1,910,000 | 65.811 | 1,750,000 | 0.039 | 60,000 | 0.040 |
| 13/08/2026 | 0.042 | 3.315 | 0 | 66.023 | ||||
| 12/08/2026 | 0.044 | 3.325 | 2,410,000 | 73.156 | 310,000 | 0.045 | 2,100,000 | 0.044 |
| 11/08/2026 | 0.049 | 3.400 | 730,000 | 71.342 | 200,000 | 0.051 | 530,000 | 0.054 |
| 10/08/2026 | 0.049 | 3.435 | 70,000 | 70.223 | 60,000 | 0.049 | 10,000 | 0.049 |
| 07/08/2026 | 0.046 | 3.355 | 100,000 | 70.395 | 100,000 | 0.044 | ||
| 06/08/2026 | 0.043 | 3.280 | 4,560,000 | 70.650 | 4,400,000 | 0.042 | 160,000 | 0.042 |
| 05/08/2026 | 0.048 | 3.385 | 450,000 | 70.375 | 320,000 | 0.047 | 130,000 | 0.047 |
| 04/08/2026 | 0.049 | 3.365 | 0 | 71.318 | ||||
| 03/08/2026 | 0.050 | 3.390 | 4,260,000 | 71.012 | 760,000 | 0.052 | ||
| 31/07/2026 | 0.049 | 3.365 | 3,500,000 | 70.763 | 3,500,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
