| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 20.640 | 0 | 100.007 | ||||
| 24/06/2026 | 0.017 | 21.780 | 0 | 94.289 | ||||
| 23/06/2026 | 0.017 | 22.040 | 0 | 92.624 | ||||
| 22/06/2026 | 0.017 | 22.760 | 0 | 89.071 | ||||
| 18/06/2026 | 0.017 | 22.740 | 0 | 87.274 | ||||
| 17/06/2026 | 0.017 | 23.760 | 0 | 82.769 | ||||
| 16/06/2026 | 0.017 | 24.240 | 0 | 80.526 | ||||
| 15/06/2026 | 0.017 | 26.100 | 0 | 73.360 | ||||
| 12/06/2026 | 0.017 | 26.960 | 0 | 69.344 | ||||
| 11/06/2026 | 0.017 | 26.800 | 0 | 69.539 | ||||
| 10/06/2026 | 0.017 | 26.580 | 0 | 69.938 | ||||
| 09/06/2026 | 0.017 | 26.780 | 0 | 68.952 | ||||
| 08/06/2026 | 0.017 | 26.780 | 0 | 68.624 | ||||
| 05/06/2026 | 0.017 | 26.520 | 0 | 68.518 | ||||
| 04/06/2026 | 0.017 | 27.300 | 0 | 65.686 | ||||
| 03/06/2026 | 0.017 | 28.800 | 0 | 60.756 | ||||
| 02/06/2026 | 0.017 | 28.980 | 0 | 59.932 | ||||
| 01/06/2026 | 0.017 | 28.560 | 0 | 60.918 | ||||
| 29/05/2026 | 0.017 | 28.020 | 20,000,000 | 61.734 | 10,000,000 | 0.017 | 10,000,000 | 0.017 |
| 28/05/2026 | 0.017 | 28.800 | 500,000 | 59.150 | 280,000 | 0.018 | 165,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF