28202 友邦摩通五十購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.035 | 65.650 | 0 | 49.223 | ||||
| 29/05/2025 | 0.033 | 65.000 | 1,150,000 | 49.211 | 1,150,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 63.450 | 0 | 51.868 | ||||
| 27/05/2025 | 0.030 | 63.890 | 0 | 49.014 | ||||
| 26/05/2025 | 0.029 | 63.140 | 0 | 49.583 | ||||
| 23/05/2025 | 0.031 | 63.540 | 0 | 49.410 | ||||
| 22/05/2025 | 0.033 | 64.040 | 0 | 49.376 | ||||
| 21/05/2025 | 0.035 | 64.640 | 4,300,000 | 49.136 | 3,300,000 | 0.037 | 1,000,000 | 0.035 |
| 20/05/2025 | 0.039 | 65.540 | 0 | 48.465 | ||||
| 19/05/2025 | 0.036 | 64.290 | 0 | 49.099 | ||||
| 16/05/2025 | 0.038 | 64.690 | 0 | 48.804 | ||||
| 15/05/2025 | 0.038 | 64.540 | 550,000 | 48.891 | 550,000 | 0.040 | ||
| 14/05/2025 | 0.035 | 63.990 | 2,600,000 | 48.317 | 2,600,000 | 0.032 | ||
| 13/05/2025 | 0.027 | 60.790 | 0 | 49.495 | ||||
| 12/05/2025 | 0.029 | 61.890 | 1,080,000 | 48.580 | 80,000 | 0.028 | 1,000,000 | 0.027 |
| 09/05/2025 | 0.025 | 60.240 | 0 | 48.647 | ||||
| 08/05/2025 | 0.025 | 59.840 | 0 | 49.129 | ||||
| 07/05/2025 | 0.028 | 60.440 | 1,900,000 | 49.621 | 1,900,000 | 0.028 | ||
| 06/05/2025 | 0.023 | 58.690 | 80,000 | 49.428 | 80,000 | 0.025 | ||
| 02/05/2025 | 0.020 | 57.790 | 0 | 48.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
