28202 友邦摩通五十購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.023 | 67.950 | 200,000 | 48.563 | 100,000 | 0.023 | 100,000 | 0.026 |
| 15/07/2025 | 0.026 | 68.950 | 390,000 | 48.263 | 390,000 | 0.026 | ||
| 14/07/2025 | 0.025 | 68.250 | 0 | 48.740 | ||||
| 11/07/2025 | 0.029 | 69.650 | 0 | 47.606 | ||||
| 10/07/2025 | 0.026 | 68.100 | 0 | 48.598 | ||||
| 09/07/2025 | 0.028 | 68.500 | 0 | 48.738 | ||||
| 08/07/2025 | 0.028 | 68.700 | 0 | 48.172 | ||||
| 07/07/2025 | 0.028 | 68.400 | 0 | 48.491 | ||||
| 04/07/2025 | 0.032 | 69.150 | 0 | 48.501 | ||||
| 03/07/2025 | 0.044 | 72.350 | 0 | 47.691 | ||||
| 02/07/2025 | 0.040 | 71.050 | 0 | 48.243 | ||||
| 30/06/2025 | 0.039 | 70.400 | 100,050,000 | 48.569 | 50,000,000 | 0.043 | 50,050,000 | 0.043 |
| 27/06/2025 | 0.046 | 71.600 | 0 | 48.634 | ||||
| 26/06/2025 | 0.045 | 71.000 | 0 | 49.153 | ||||
| 25/06/2025 | 0.048 | 71.600 | 0 | 49.017 | ||||
| 24/06/2025 | 0.045 | 70.850 | 300,000 | 48.994 | 300,000 | 0.045 | ||
| 23/06/2025 | 0.035 | 68.450 | 0 | 48.807 | ||||
| 20/06/2025 | 0.033 | 67.850 | 0 | 48.303 | ||||
| 19/06/2025 | 0.031 | 66.750 | 100,000 | 49.068 | 100,000 | 0.031 | ||
| 18/06/2025 | 0.037 | 68.100 | 0 | 49.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
