28201 吉利中銀六十沽Ａ (認沽證)
按盤價 
0.204 -0.011 (-5.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.215 | 18.820 | 1,480,000 | 52.068 | 740,000 | 0.227 | 740,000 | 0.227 |
| 28/05/2026 | 0.211 | 18.870 | 1,400,000 | 51.441 | 700,000 | 0.206 | 700,000 | 0.206 |
| 27/05/2026 | 0.194 | 19.220 | 1,540,000 | 50.654 | 770,000 | 0.188 | 770,000 | 0.188 |
| 26/05/2026 | 0.192 | 19.260 | 1,360,000 | 50.425 | 680,000 | 0.200 | 680,000 | 0.200 |
| 22/05/2026 | 0.185 | 19.450 | 800,000 | 49.814 | 400,000 | 0.180 | 400,000 | 0.181 |
| 21/05/2026 | 0.186 | 19.470 | 480,000 | 50.042 | 240,000 | 0.172 | 240,000 | 0.172 |
| 20/05/2026 | 0.171 | 19.970 | 1,100,000 | 50.616 | 550,000 | 0.170 | 550,000 | 0.170 |
| 19/05/2026 | 0.165 | 20.220 | 1,540,000 | 51.066 | 770,000 | 0.163 | 770,000 | 0.164 |
| 18/05/2026 | 0.155 | 20.580 | 2,500,000 | 51.280 | 1,250,000 | 0.155 | 1,250,000 | 0.155 |
| 15/05/2026 | 0.132 | 21.620 | 300,000 | 52.367 | 150,000 | 0.136 | 150,000 | 0.137 |
| 14/05/2026 | 0.145 | 21.260 | 360,000 | 52.917 | 180,000 | 0.151 | 180,000 | 0.150 |
| 13/05/2026 | 0.146 | 21.380 | 1,020,000 | 53.732 | 510,000 | 0.142 | 510,000 | 0.142 |
| 12/05/2026 | 0.115 | 22.560 | 400,000 | 53.146 | 200,000 | 0.104 | 200,000 | 0.104 |
| 11/05/2026 | 0.122 | 22.440 | 1,080,000 | 53.975 | 540,000 | 0.120 | 540,000 | 0.120 |
| 08/05/2026 | 0.119 | 22.740 | 140,000 | 54.352 | 70,000 | 0.119 | 70,000 | 0.121 |
| 07/05/2026 | 0.124 | 22.700 | 0 | 55.136 | ||||
| 06/05/2026 | 0.128 | 22.560 | 400,000 | 55.142 | 200,000 | 0.133 | 200,000 | 0.131 |
| 05/05/2026 | 0.120 | 23.000 | 0 | 55.358 | ||||
| 04/05/2026 | 0.120 | 23.020 | 260,000 | 55.284 | 130,000 | 0.119 | 130,000 | 0.120 |
| 30/04/2026 | 0.130 | 22.900 | 500,000 | 56.285 | 250,000 | 0.135 | 250,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
