28189 快手法興六乙購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.011 | 31.660 | 0 | 69.237 | ||||
| 09/09/2026 | 0.011 | 32.320 | 0 | 66.633 | ||||
| 08/09/2026 | 0.011 | 33.040 | 150,000 | 63.897 | ||||
| 07/09/2026 | 0.011 | 33.980 | 200,000 | 60.523 | 160,000 | 0.010 | 40,000 | 0.011 |
| 04/09/2026 | 0.011 | 33.660 | 1,350,000 | 60.692 | 1,110,000 | 0.010 | ||
| 03/09/2026 | 0.013 | 32.760 | 0 | 66.081 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 62.855 | ||||
| 01/09/2026 | 0.013 | 34.640 | 15,000 | 59.362 | 15,000 | 0.014 | ||
| 31/08/2026 | 0.012 | 33.580 | 0 | 61.207 | ||||
| 28/08/2026 | 0.012 | 33.460 | 5,000 | 60.778 | 5,000 | 0.012 | ||
| 27/08/2026 | 0.012 | 33.660 | 0 | 59.881 | ||||
| 26/08/2026 | 0.012 | 33.620 | 150,000 | 59.748 | 150,000 | 0.012 | ||
| 25/08/2026 | 0.012 | 33.260 | 315,000 | 60.631 | 265,000 | 0.012 | ||
| 24/08/2026 | 0.012 | 33.020 | 660,000 | 61.129 | 400,000 | 0.011 | 10,000 | 0.013 |
| 21/08/2026 | 0.015 | 34.420 | 6,740,000 | 59.560 | 4,550,000 | 0.014 | 2,070,000 | 0.015 |
| 20/08/2026 | 0.015 | 33.640 | 11,155,000 | 61.785 | 3,810,000 | 0.013 | 6,785,000 | 0.014 |
| 19/08/2026 | 0.025 | 37.800 | 8,335,000 | 57.591 | 2,235,000 | 0.027 | 6,050,000 | 0.026 |
| 18/08/2026 | 0.032 | 39.380 | 6,640,000 | 57.392 | 2,225,000 | 0.028 | 4,290,000 | 0.028 |
| 17/08/2026 | 0.035 | 40.080 | 45,000 | 56.858 | 45,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 40.060 | 310,000 | 56.244 | 120,000 | 0.036 | 190,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
