日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 7.580 | 0 | 428.468 | ||||
29/05/2025 | 0.010 | 7.730 | 0 | 374.299 | ||||
28/05/2025 | 0.010 | 7.460 | 0 | 356.472 | ||||
27/05/2025 | 0.010 | 7.460 | 0 | 329.988 | ||||
26/05/2025 | 0.010 | 7.450 | 0 | 309.152 | ||||
23/05/2025 | 0.010 | 7.530 | 0 | 260.337 | ||||
22/05/2025 | 0.010 | 7.480 | 0 | 251.211 | ||||
21/05/2025 | 0.010 | 7.670 | 0 | 234.258 | ||||
20/05/2025 | 0.010 | 7.650 | 0 | 226.268 | ||||
19/05/2025 | 0.010 | 7.620 | 0 | 219.610 | ||||
16/05/2025 | 0.010 | 7.610 | 0 | 200.744 | ||||
15/05/2025 | 0.010 | 7.690 | 0 | 192.922 | ||||
14/05/2025 | 0.010 | 7.870 | 0 | 182.749 | ||||
13/05/2025 | 0.010 | 7.500 | 0 | 189.040 | ||||
12/05/2025 | 0.010 | 7.770 | 0 | 176.992 | ||||
09/05/2025 | 0.010 | 7.280 | 0 | 179.270 | ||||
08/05/2025 | 0.010 | 7.440 | 5,000 | 171.434 | ||||
07/05/2025 | 0.010 | 7.310 | 0 | 171.668 | ||||
06/05/2025 | 0.010 | 7.270 | 0 | 169.595 | ||||
02/05/2025 | 0.010 | 7.220 | 0 | 159.832 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |