28187 江銅國君七五購Ａ (認購證)
按盤價 
0.105 +0.022 (+26.506%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.083 | 31.120 | 15,000 | 62.932 | 15,000 | 0.082 | ||
| 17/07/2026 | 0.080 | 30.580 | 20,320,000 | 63.342 | 10,045,000 | 0.087 | 10,250,000 | 0.087 |
| 16/07/2026 | 0.098 | 32.320 | 10,200,000 | 64.357 | 5,150,000 | 0.099 | 5,050,000 | 0.099 |
| 15/07/2026 | 0.096 | 31.860 | 20,020,000 | 65.221 | 10,020,000 | 0.097 | 10,000,000 | 0.097 |
| 14/07/2026 | 0.097 | 32.180 | 20,485,000 | 64.382 | 10,205,000 | 0.080 | 10,260,000 | 0.080 |
| 13/07/2026 | 0.082 | 30.220 | 10,450,000 | 65.350 | 5,265,000 | 0.082 | 5,170,000 | 0.082 |
| 10/07/2026 | 0.093 | 31.220 | 20,460,000 | 66.023 | 10,410,000 | 0.095 | 10,000,000 | 0.095 |
| 09/07/2026 | 0.082 | 30.120 | 20,585,000 | 65.305 | 10,085,000 | 0.084 | 10,500,000 | 0.084 |
| 08/07/2026 | 0.076 | 29.560 | 20,580,000 | 64.580 | 10,265,000 | 0.079 | 10,315,000 | 0.079 |
| 07/07/2026 | 0.084 | 30.500 | 20,260,000 | 64.529 | 10,245,000 | 0.087 | 10,015,000 | 0.087 |
| 06/07/2026 | 0.091 | 31.280 | 20,175,000 | 64.486 | 10,000,000 | 0.103 | 10,175,000 | 0.103 |
| 03/07/2026 | 0.098 | 31.720 | 20,375,000 | 65.460 | 10,080,000 | 0.098 | 10,255,000 | 0.098 |
| 02/07/2026 | 0.088 | 30.580 | 150,000 | 65.481 | 75,000 | 0.084 | 75,000 | 0.081 |
| 30/06/2026 | 0.092 | 30.920 | 0 | 65.687 | ||||
| 29/06/2026 | 0.097 | 31.700 | 20,290,000 | 64.673 | 10,245,000 | 0.097 | 10,045,000 | 0.097 |
| 26/06/2026 | 0.093 | 31.260 | 20,145,000 | 64.368 | 10,000,000 | 0.099 | 10,100,000 | 0.099 |
| 25/06/2026 | 0.104 | 32.520 | 20,000,000 | 63.967 | 10,000,000 | 0.106 | 10,000,000 | 0.106 |
| 24/06/2026 | 0.123 | 34.820 | 870,000 | 62.331 | 295,000 | 0.118 | 575,000 | 0.120 |
| 23/06/2026 | 0.135 | 36.380 | 20,625,000 | 60.487 | 10,275,000 | 0.157 | 10,290,000 | 0.157 |
| 22/06/2026 | 0.186 | 40.700 | 10,830,000 | 60.655 | 5,300,000 | 0.163 | 5,430,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
