28183 平安匯豐五甲購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 51.850 | 5,075,000 | 38.713 | 2,000,000 | 0.020 | ||
| 15/07/2025 | 0.023 | 52.600 | 600,000 | 37.396 | ||||
| 14/07/2025 | 0.029 | 53.050 | 1,050,000 | 39.525 | 75,000 | 0.028 | ||
| 11/07/2025 | 0.027 | 52.850 | 15,050,000 | 38.450 | 5,875,000 | 0.032 | 4,300,000 | 0.034 |
| 10/07/2025 | 0.021 | 51.650 | 175,000 | 37.669 | 25,000 | 0.021 | ||
| 09/07/2025 | 0.017 | 49.500 | 0 | 39.792 | ||||
| 08/07/2025 | 0.020 | 50.700 | 125,000 | 38.999 | 125,000 | 0.020 | ||
| 07/07/2025 | 0.018 | 49.700 | 200,000 | 39.794 | 100,000 | 0.018 | ||
| 04/07/2025 | 0.020 | 50.050 | 500,000 | 39.886 | 200,000 | 0.016 | ||
| 03/07/2025 | 0.020 | 50.100 | 500,000 | 39.620 | 500,000 | 0.020 | ||
| 02/07/2025 | 0.022 | 50.250 | 1,200,000 | 40.400 | 1,000,000 | 0.022 | ||
| 30/06/2025 | 0.020 | 49.850 | 100,000 | 39.729 | ||||
| 27/06/2025 | 0.020 | 50.400 | 600,000 | 38.066 | 250,000 | 0.021 | ||
| 26/06/2025 | 0.025 | 51.050 | 900,000 | 39.439 | 600,000 | 0.026 | ||
| 25/06/2025 | 0.027 | 51.450 | 1,250,000 | 39.481 | ||||
| 24/06/2025 | 0.019 | 49.950 | 1,600,000 | 38.002 | 550,000 | 0.019 | ||
| 23/06/2025 | 0.015 | 47.500 | 0 | 40.360 | ||||
| 20/06/2025 | 0.015 | 47.350 | 0 | 40.260 | ||||
| 19/06/2025 | 0.015 | 46.000 | 0 | 43.022 | ||||
| 18/06/2025 | 0.015 | 47.050 | 250,000 | 40.622 | 150,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
