28183 平安匯豐五甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.016 | 46.150 | 0 | 40.893 | ||||
| 29/05/2025 | 0.017 | 46.400 | 2,100,000 | 40.972 | 1,950,000 | 0.016 | ||
| 28/05/2025 | 0.014 | 45.800 | 0 | 39.855 | ||||
| 27/05/2025 | 0.014 | 46.200 | 400,000 | 38.688 | ||||
| 26/05/2025 | 0.013 | 45.700 | 200,000 | 38.782 | ||||
| 23/05/2025 | 0.013 | 45.850 | 475,000 | 38.148 | ||||
| 22/05/2025 | 0.013 | 45.900 | 200,000 | 37.939 | ||||
| 21/05/2025 | 0.015 | 46.600 | 300,000 | 37.961 | 125,000 | 0.015 | ||
| 20/05/2025 | 0.017 | 46.400 | 0 | 38.869 | ||||
| 19/05/2025 | 0.017 | 45.700 | 0 | 40.177 | ||||
| 16/05/2025 | 0.017 | 46.100 | 2,425,000 | 39.015 | 1,450,000 | 0.015 | ||
| 15/05/2025 | 0.018 | 46.650 | 950,000 | 42.042 | 150,000 | 0.019 | ||
| 14/05/2025 | 0.020 | 47.747 | 11,525,000 | 37.375 | 4,550,000 | 0.021 | ||
| 13/05/2025 | 0.015 | 45.747 | 2,325,000 | 37.993 | ||||
| 12/05/2025 | 0.017 | 46.547 | 1,200,000 | 37.680 | ||||
| 09/05/2025 | 0.014 | 44.747 | 0 | 38.773 | ||||
| 08/05/2025 | 0.015 | 45.247 | 200,000 | 38.427 | ||||
| 07/05/2025 | 0.015 | 44.847 | 2,025,000 | 39.100 | ||||
| 06/05/2025 | 0.013 | 44.547 | 250,000 | 37.986 | ||||
| 02/05/2025 | 0.014 | 44.897 | 600,000 | 37.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
