日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.010 | 54.300 | 0 | 51.196 | ||||
17/10/2025 | 0.010 | 53.700 | 0 | 50.842 | ||||
16/10/2025 | 0.010 | 55.500 | 0 | 42.498 | ||||
15/10/2025 | 0.010 | 54.750 | 0 | 44.812 | ||||
14/10/2025 | 0.010 | 53.000 | 0 | 51.077 | ||||
13/10/2025 | 0.010 | 52.450 | 0 | 52.432 | ||||
10/10/2025 | 0.010 | 53.900 | 0 | 44.606 | ||||
09/10/2025 | 0.010 | 53.500 | 0 | 45.451 | ||||
08/10/2025 | 0.010 | 52.750 | 0 | 47.573 | ||||
06/10/2025 | 0.010 | 53.250 | 0 | 44.527 | ||||
03/10/2025 | 0.010 | 52.950 | 0 | 43.897 | ||||
02/10/2025 | 0.010 | 53.200 | 0 | 42.515 | ||||
30/09/2025 | 0.010 | 53.050 | 0 | 42.014 | ||||
29/09/2025 | 0.010 | 53.500 | 1,050,000 | 40.057 | ||||
26/09/2025 | 0.010 | 52.400 | 0 | 42.287 | ||||
25/09/2025 | 0.010 | 52.250 | 0 | 42.325 | ||||
24/09/2025 | 0.010 | 52.400 | 300,000 | 41.422 | ||||
23/09/2025 | 0.010 | 52.300 | 0 | 41.377 | ||||
22/09/2025 | 0.010 | 52.950 | 1,000,000 | 38.969 | ||||
19/09/2025 | 0.012 | 53.950 | 475,000 | 36.927 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |