| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 55.550 | 0 | 48.706 | ||||
| 22/10/2025 | 0.010 | 55.500 | 0 | 47.844 | ||||
| 21/10/2025 | 0.010 | 55.900 | 0 | 45.008 | ||||
| 20/10/2025 | 0.010 | 54.300 | 0 | 51.196 | ||||
| 17/10/2025 | 0.010 | 53.700 | 0 | 50.842 | ||||
| 16/10/2025 | 0.010 | 55.500 | 0 | 42.498 | ||||
| 15/10/2025 | 0.010 | 54.750 | 0 | 44.812 | ||||
| 14/10/2025 | 0.010 | 53.000 | 0 | 51.077 | ||||
| 13/10/2025 | 0.010 | 52.450 | 0 | 52.432 | ||||
| 10/10/2025 | 0.010 | 53.900 | 0 | 44.606 | ||||
| 09/10/2025 | 0.010 | 53.500 | 0 | 45.451 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 47.573 | ||||
| 06/10/2025 | 0.010 | 53.250 | 0 | 44.527 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 43.897 | ||||
| 02/10/2025 | 0.010 | 53.200 | 0 | 42.515 | ||||
| 30/09/2025 | 0.010 | 53.050 | 0 | 42.014 | ||||
| 29/09/2025 | 0.010 | 53.500 | 1,050,000 | 40.057 | ||||
| 26/09/2025 | 0.010 | 52.400 | 0 | 42.287 | ||||
| 25/09/2025 | 0.010 | 52.250 | 0 | 42.325 | ||||
| 24/09/2025 | 0.010 | 52.400 | 300,000 | 41.422 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |