日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.020 | 65.650 | 0 | 112.122 | ||||
29/05/2025 | 0.020 | 65.000 | 0 | 111.812 | ||||
28/05/2025 | 0.020 | 63.450 | 0 | 116.587 | ||||
27/05/2025 | 0.020 | 63.890 | 0 | 110.838 | ||||
26/05/2025 | 0.020 | 63.140 | 0 | 110.891 | ||||
23/05/2025 | 0.020 | 63.540 | 0 | 105.564 | ||||
22/05/2025 | 0.020 | 64.040 | 0 | 103.159 | ||||
21/05/2025 | 0.020 | 64.640 | 0 | 100.636 | ||||
20/05/2025 | 0.020 | 65.540 | 0 | 97.355 | ||||
19/05/2025 | 0.020 | 64.290 | 0 | 98.641 | ||||
16/05/2025 | 0.020 | 64.690 | 0 | 94.502 | ||||
15/05/2025 | 0.020 | 64.540 | 0 | 93.743 | ||||
14/05/2025 | 0.020 | 63.990 | 0 | 93.765 | ||||
13/05/2025 | 0.020 | 60.790 | 0 | 98.906 | ||||
12/05/2025 | 0.020 | 61.890 | 0 | 95.762 | ||||
09/05/2025 | 0.020 | 60.240 | 0 | 96.033 | ||||
08/05/2025 | 0.020 | 59.840 | 0 | 95.872 | ||||
07/05/2025 | 0.020 | 60.440 | 0 | 93.847 | ||||
06/05/2025 | 0.020 | 58.690 | 0 | 96.229 | ||||
02/05/2025 | 0.020 | 57.790 | 0 | 94.541 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |