| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 20.640 | 0 | 96.874 | ||||
| 24/06/2026 | 0.014 | 21.780 | 0 | 91.317 | ||||
| 23/06/2026 | 0.014 | 22.040 | 0 | 89.702 | ||||
| 22/06/2026 | 0.014 | 22.760 | 0 | 86.249 | ||||
| 18/06/2026 | 0.014 | 22.740 | 0 | 84.510 | ||||
| 17/06/2026 | 0.014 | 23.760 | 0 | 80.132 | ||||
| 16/06/2026 | 0.014 | 24.240 | 0 | 77.953 | ||||
| 15/06/2026 | 0.014 | 26.100 | 0 | 70.987 | ||||
| 12/06/2026 | 0.014 | 26.960 | 0 | 67.089 | ||||
| 11/06/2026 | 0.014 | 26.800 | 0 | 67.279 | ||||
| 10/06/2026 | 0.014 | 26.580 | 0 | 67.669 | ||||
| 09/06/2026 | 0.014 | 26.780 | 0 | 66.712 | ||||
| 08/06/2026 | 0.014 | 26.780 | 0 | 66.394 | ||||
| 05/06/2026 | 0.014 | 26.520 | 0 | 66.295 | ||||
| 04/06/2026 | 0.014 | 27.300 | 0 | 63.542 | ||||
| 03/06/2026 | 0.014 | 28.800 | 0 | 58.751 | ||||
| 02/06/2026 | 0.014 | 28.980 | 0 | 57.950 | ||||
| 01/06/2026 | 0.014 | 28.560 | 0 | 58.911 | ||||
| 29/05/2026 | 0.014 | 28.020 | 0 | 59.709 | ||||
| 28/05/2026 | 0.018 | 28.800 | 0 | 59.755 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF