28176 比迪中銀五六購Ｂ (認購證)
按盤價 
0.068 -0.037 (-35.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.105 | 406.000 | 1,655,000 | 42.970 | 80,000 | 0.089 | ||
| 28/05/2025 | 0.114 | 407.000 | 830,000 | 43.576 | 600,000 | 0.144 | ||
| 27/05/2025 | 0.166 | 418.200 | 1,640,000 | 44.497 | 600,000 | 0.150 | 600,000 | 0.125 |
| 26/05/2025 | 0.199 | 425.200 | 6,385,000 | 44.045 | 40,000 | 0.191 | 2,005,000 | 0.220 |
| 23/05/2025 | 0.415 | 465.200 | 2,090,000 | 36.124 | 100,000 | 0.420 | ||
| 22/05/2025 | 0.370 | 456.200 | 930,000 | 39.682 | ||||
| 21/05/2025 | 0.415 | 462.600 | 2,055,000 | 39.104 | 555,000 | 0.410 | ||
| 20/05/2025 | 0.305 | 444.600 | 3,890,000 | 39.627 | 290,000 | 0.295 | 205,000 | 0.295 |
| 19/05/2025 | 0.250 | 433.800 | 3,650,000 | 40.524 | 655,000 | 0.239 | 50,000 | 0.243 |
| 16/05/2025 | 0.285 | 434.200 | 640,000 | 44.552 | 400,000 | 0.253 | 100,000 | 0.285 |
| 15/05/2025 | 0.207 | 420.400 | 2,055,000 | 42.763 | 225,000 | 0.176 | 500,000 | 0.229 |
| 14/05/2025 | 0.178 | 414.600 | 890,000 | 41.763 | 600,000 | 0.181 | ||
| 13/05/2025 | 0.113 | 395.800 | 1,295,000 | 42.183 | 900,000 | 0.164 | ||
| 12/05/2025 | 0.202 | 415.600 | 1,595,000 | 44.167 | 185,000 | 0.203 | 55,000 | 0.111 |
| 09/05/2025 | 0.109 | 387.000 | 700,000 | 44.901 | 600,000 | 0.110 | ||
| 08/05/2025 | 0.111 | 385.800 | 765,000 | 45.558 | 230,000 | 0.118 | ||
| 07/05/2025 | 0.124 | 384.400 | 120,000 | 48.502 | ||||
| 06/05/2025 | 0.121 | 384.800 | 110,000 | 47.161 | 10,000 | 0.121 | ||
| 02/05/2025 | 0.118 | 382.400 | 5,000 | 46.245 | ||||
| 30/04/2025 | 0.095 | 370.200 | 1,185,000 | 47.418 | 400,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
