28173 金風摩通六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 9.690 | 1,870,000 | 84.651 | 1,870,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 10.130 | 500,000 | 82.785 | 500,000 | 0.012 | ||
| 23/06/2026 | 0.018 | 10.230 | 0 | 87.183 | ||||
| 22/06/2026 | 0.021 | 10.610 | 22,000 | 86.039 | 22,000 | 0.021 | ||
| 18/06/2026 | 0.023 | 10.880 | 0 | 85.914 | ||||
| 17/06/2026 | 0.023 | 10.840 | 1,000,000 | 83.719 | 1,000,000 | 0.023 | ||
| 16/06/2026 | 0.027 | 11.020 | 0 | 84.922 | ||||
| 15/06/2026 | 0.029 | 10.990 | 336,000 | 86.376 | 30,000 | 0.026 | 306,000 | 0.026 |
| 12/06/2026 | 0.028 | 11.110 | 100,000 | 83.411 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.027 | 10.720 | 0 | 86.029 | ||||
| 10/06/2026 | 0.027 | 10.870 | 1,020,000 | 84.242 | 190,000 | 0.027 | 830,000 | 0.028 |
| 09/06/2026 | 0.034 | 11.390 | 300,000 | 83.949 | 300,000 | 0.033 | ||
| 08/06/2026 | 0.036 | 11.460 | 290,000 | 84.238 | 90,000 | 0.034 | 200,000 | 0.036 |
| 05/06/2026 | 0.046 | 12.020 | 768,000 | 83.764 | 518,000 | 0.049 | 250,000 | 0.050 |
| 04/06/2026 | 0.059 | 12.590 | 594,000 | 84.510 | 414,000 | 0.065 | 180,000 | 0.061 |
| 03/06/2026 | 0.066 | 12.920 | 60,842,000 | 84.174 | 30,032,000 | 0.072 | 30,810,000 | 0.072 |
| 02/06/2026 | 0.075 | 13.230 | 400,000 | 84.628 | 400,000 | 0.074 | ||
| 01/06/2026 | 0.082 | 13.560 | 10,000 | 83.886 | 10,000 | 0.090 | ||
| 29/05/2026 | 0.084 | 13.480 | 33,518,000 | 84.461 | 16,548,000 | 0.083 | 16,890,000 | 0.083 |
| 28/05/2026 | 0.094 | 13.820 | 40,498,000 | 84.533 | 20,138,000 | 0.089 | 20,360,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
