28173 小米中銀五六購Ｅ (認購證)
按盤價 
1.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.690 | 50.950 | 14,000 | 6,000 | 1.670 | |||
| 29/05/2025 | 1.790 | 51.700 | 0 | 70.020 | ||||
| 28/05/2025 | 1.790 | 51.750 | 16,000 | 56.902 | ||||
| 27/05/2025 | 1.800 | 51.550 | 10,000 | 88.916 | ||||
| 26/05/2025 | 1.760 | 51.300 | 8,000 | 75.203 | ||||
| 23/05/2025 | 1.910 | 53.000 | 4,000 | |||||
| 22/05/2025 | 1.940 | 53.200 | 16,000 | 62.059 | ||||
| 21/05/2025 | 2.040 | 54.450 | 14,000 | |||||
| 20/05/2025 | 2.080 | 54.800 | 16,000 | |||||
| 19/05/2025 | 1.850 | 52.350 | 22,000 | |||||
| 16/05/2025 | 1.730 | 51.000 | 8,000 | 55.635 | ||||
| 15/05/2025 | 1.640 | 50.150 | 18,000 | |||||
| 14/05/2025 | 1.640 | 50.400 | 6,000 | |||||
| 13/05/2025 | 1.510 | 48.650 | 1,396,000 | 61.627 | ||||
| 12/05/2025 | 1.700 | 50.600 | 32,000 | 62.008 | ||||
| 09/05/2025 | 1.760 | 51.350 | 16,000 | |||||
| 08/05/2025 | 1.710 | 50.800 | 24,000 | 46.833 | ||||
| 07/05/2025 | 1.680 | 50.100 | 28,000 | 73.559 | ||||
| 06/05/2025 | 1.830 | 51.550 | 32,000 | 78.193 | ||||
| 02/05/2025 | 1.950 | 53.100 | 12,000 | 58.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
