28166 百度瑞銀六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.01095.750086.066
26/08/20260.01090.900094.101
25/08/20260.01089.750094.657
24/08/20260.01089.700093.039
21/08/20260.01093.200081.854
20/08/20260.01092.150082.461
19/08/20260.01189.950086.781
18/08/20260.011101.100066.012
17/08/20260.011100.300066.372
14/08/20260.011100.800062.873
13/08/20260.011103.000058.640
12/08/20260.011102.000059.416
11/08/20260.015104.6001,000,00058.7091,000,0000.015
10/08/20260.022107.300360,00059.293180,0000.022180,0000.023
07/08/20260.023106.800058.722
06/08/20260.025107.100652,50058.914450,0000.027202,5000.026
05/08/20260.038112.000340,00057.590170,0000.038170,0000.033
04/08/20260.034110.200412,50057.889382,5000.03930,0000.034
03/08/20260.036109.9001,235,00058.802237,5000.036997,5000.038
31/07/20260.028105.9001,342,50058.959660,0000.028682,5000.028
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康