28164 小米瑞銀六十購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 25.840 | 0 | 52.897 | ||||
| 10/07/2026 | 0.020 | 25.840 | 11,778,000 | 52.045 | 11,566,000 | 0.021 | ||
| 09/07/2026 | 0.016 | 25.000 | 0 | 52.693 | ||||
| 08/07/2026 | 0.017 | 25.300 | 8,798,000 | 51.879 | 7,972,000 | 0.016 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 54.898 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 53.924 | ||||
| 03/07/2026 | 0.010 | 22.960 | 2,624,000 | 54.334 | 2,598,000 | 0.012 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 55.447 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 58.656 | ||||
| 29/06/2026 | 0.010 | 21.860 | 24,000 | 57.508 | ||||
| 26/06/2026 | 0.011 | 21.420 | 10,000 | 59.379 | ||||
| 25/06/2026 | 0.012 | 22.300 | 0 | 56.518 | ||||
| 24/06/2026 | 0.012 | 22.960 | 348,000 | 53.739 | ||||
| 23/06/2026 | 0.012 | 22.620 | 372,000 | 54.766 | ||||
| 22/06/2026 | 0.015 | 23.720 | 12,586,000 | 52.573 | 3,818,000 | 0.015 | 7,458,000 | 0.015 |
| 18/06/2026 | 0.018 | 24.580 | 8,826,000 | 50.310 | 5,218,000 | 0.018 | 3,608,000 | 0.017 |
| 17/06/2026 | 0.021 | 25.420 | 6,148,000 | 48.604 | 2,970,000 | 0.021 | 2,976,000 | 0.021 |
| 16/06/2026 | 0.024 | 25.660 | 5,548,000 | 48.951 | 2,182,000 | 0.026 | 3,366,000 | 0.025 |
| 15/06/2026 | 0.030 | 26.260 | 746,000 | 49.021 | 252,000 | 0.031 | 494,000 | 0.030 |
| 12/06/2026 | 0.031 | 26.200 | 488,000 | 49.010 | 244,000 | 0.031 | 244,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
