28164 小米瑞銀六十購Ｃ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 27.480 | 390,000 | 57.653 | 290,000 | 0.014 | ||
| 26/08/2026 | 0.018 | 28.460 | 108,000 | 57.917 | 50,000 | 0.018 | 58,000 | 0.016 |
| 25/08/2026 | 0.016 | 27.760 | 182,000 | 59.374 | 168,000 | 0.015 | 12,000 | 0.017 |
| 24/08/2026 | 0.014 | 27.820 | 370,000 | 56.917 | 200,000 | 0.015 | 170,000 | 0.014 |
| 21/08/2026 | 0.022 | 29.020 | 886,000 | 54.876 | 850,000 | 0.018 | ||
| 20/08/2026 | 0.016 | 27.760 | 2,270,000 | 56.566 | 824,000 | 0.017 | 546,000 | 0.016 |
| 19/08/2026 | 0.015 | 27.440 | 3,458,000 | 56.814 | 766,000 | 0.016 | 2,492,000 | 0.017 |
| 18/08/2026 | 0.011 | 26.180 | 1,772,000 | 58.751 | 738,000 | 0.011 | 1,034,000 | 0.011 |
| 17/08/2026 | 0.011 | 25.880 | 370,000 | 59.619 | 370,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 25.620 | 0 | 60.247 | ||||
| 13/08/2026 | 0.012 | 25.880 | 370,000 | 58.563 | 370,000 | 0.013 | ||
| 12/08/2026 | 0.015 | 26.360 | 572,000 | 58.396 | 286,000 | 0.015 | 286,000 | 0.014 |
| 11/08/2026 | 0.018 | 26.660 | 540,000 | 58.704 | 180,000 | 0.018 | 180,000 | 0.021 |
| 10/08/2026 | 0.024 | 27.620 | 0 | 57.407 | ||||
| 07/08/2026 | 0.021 | 27.060 | 1,680,000 | 56.977 | 340,000 | 0.017 | 1,340,000 | 0.020 |
| 06/08/2026 | 0.022 | 26.860 | 0 | 58.052 | ||||
| 05/08/2026 | 0.028 | 27.640 | 1,020,000 | 57.212 | 510,000 | 0.030 | 510,000 | 0.031 |
| 04/08/2026 | 0.032 | 27.960 | 0 | 57.165 | ||||
| 03/08/2026 | 0.032 | 27.960 | 994,000 | 56.758 | 452,000 | 0.028 | 452,000 | 0.028 |
| 31/07/2026 | 0.042 | 28.780 | 1,572,000 | 55.762 | 536,000 | 0.042 | 1,036,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
