28161 贛鋒麥銀六十購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.075 | 64.450 | 29,000,000 | 83.482 | 12,730,000 | 0.072 | 15,810,000 | 0.072 |
| 27/05/2026 | 0.086 | 65.950 | 39,140,000 | 84.581 | 19,620,000 | 0.093 | 19,340,000 | 0.093 |
| 26/05/2026 | 0.089 | 66.800 | 37,860,000 | 83.782 | 18,690,000 | 0.087 | 18,500,000 | 0.086 |
| 22/05/2026 | 0.096 | 68.200 | 23,130,000 | 82.848 | 11,210,000 | 0.097 | 11,450,000 | 0.097 |
| 21/05/2026 | 0.095 | 67.528 | 55,550,000 | 83.158 | 26,750,000 | 0.103 | 27,010,000 | 0.103 |
| 20/05/2026 | 0.111 | 70.528 | 43,300,000 | 82.580 | 21,460,000 | 0.102 | 21,140,000 | 0.102 |
| 19/05/2026 | 0.106 | 69.478 | 34,050,000 | 82.644 | 16,670,000 | 0.106 | 17,060,000 | 0.106 |
| 18/05/2026 | 0.132 | 73.628 | 0 | 82.547 | ||||
| 15/05/2026 | 0.132 | 73.028 | 60,000 | 82.871 | 60,000 | 0.136 | ||
| 14/05/2026 | 0.157 | 76.928 | 150,000 | 82.177 | 50,000 | 0.168 | 100,000 | 0.154 |
| 13/05/2026 | 0.179 | 79.828 | 270,000 | 82.053 | 260,000 | 0.193 | ||
| 12/05/2026 | 0.186 | 83.128 | 2,540,000 | 77.481 | 1,320,000 | 0.186 | 1,220,000 | 0.182 |
| 11/05/2026 | 0.200 | 84.428 | 1,610,000 | 78.051 | 610,000 | 0.201 | 1,000,000 | 0.203 |
| 08/05/2026 | 0.213 | 83.028 | 310,000 | 82.835 | 310,000 | 0.235 | ||
| 07/05/2026 | 0.248 | 88.828 | 510,000 | 79.254 | 270,000 | 0.237 | 240,000 | 0.245 |
| 06/05/2026 | 0.248 | 88.628 | 19,080,000 | 79.392 | 9,300,000 | 0.238 | 9,370,000 | 0.239 |
| 05/05/2026 | 0.237 | 86.328 | 11,510,000 | 81.199 | 5,680,000 | 0.234 | 5,830,000 | 0.234 |
| 04/05/2026 | 0.247 | 86.528 | 11,230,000 | 82.694 | 5,510,000 | 0.242 | 5,440,000 | 0.242 |
| 30/04/2026 | 0.223 | 83.128 | 31,250,000 | 82.964 | 15,420,000 | 0.224 | 15,250,000 | 0.224 |
| 29/04/2026 | 0.227 | 83.778 | 38,880,000 | 82.389 | 19,190,000 | 0.223 | 19,500,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
