| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.031 | 18.170 | 0 | 57.850 | ||||
| 10/07/2026 | 0.035 | 18.640 | 0 | 57.052 | ||||
| 09/07/2026 | 0.031 | 18.130 | 100,000 | 57.431 | 100,000 | 0.029 | ||
| 08/07/2026 | 0.042 | 18.990 | 150,000 | 57.841 | 30,000 | 0.044 | 120,000 | 0.046 |
| 07/07/2026 | 0.044 | 19.220 | 0 | 57.408 | ||||
| 06/07/2026 | 0.040 | 18.640 | 10,000 | 58.340 | 10,000 | 0.045 | ||
| 03/07/2026 | 0.035 | 18.300 | 0 | 57.483 | ||||
| 02/07/2026 | 0.028 | 17.320 | 20,000 | 58.526 | 20,000 | 0.029 | ||
| 30/06/2026 | 0.023 | 16.860 | 20,000 | 57.735 | 20,000 | 0.022 | ||
| 29/06/2026 | 0.023 | 16.920 | 0 | 57.346 | ||||
| 26/06/2026 | 0.025 | 17.060 | 0 | 57.356 | ||||
| 25/06/2026 | 0.026 | 17.220 | 0 | 57.036 | ||||
| 24/06/2026 | 0.027 | 17.560 | 0 | 55.968 | ||||
| 23/06/2026 | 0.028 | 17.820 | 0 | 55.205 | ||||
| 22/06/2026 | 0.025 | 17.450 | 60,000 | 55.209 | 60,000 | 0.025 | ||
| 18/06/2026 | 0.038 | 18.590 | 0 | 55.356 | ||||
| 17/06/2026 | 0.045 | 19.040 | 0 | 55.740 | ||||
| 16/06/2026 | 0.052 | 19.580 | 0 | 55.556 | ||||
| 15/06/2026 | 0.059 | 20.040 | 0 | 55.479 | ||||
| 12/06/2026 | 0.046 | 19.150 | 0 | 55.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF