| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 23.140 | 0 | 149.795 | ||||
| 26/08/2026 | 0.010 | 23.680 | 0 | 143.387 | ||||
| 25/08/2026 | 0.010 | 23.480 | 0 | 142.222 | ||||
| 24/08/2026 | 0.010 | 23.900 | 0 | 137.077 | ||||
| 21/08/2026 | 0.010 | 23.180 | 0 | 135.184 | ||||
| 20/08/2026 | 0.010 | 22.400 | 0 | 138.150 | ||||
| 19/08/2026 | 0.010 | 22.620 | 0 | 134.752 | ||||
| 18/08/2026 | 0.010 | 22.960 | 0 | 130.757 | ||||
| 17/08/2026 | 0.010 | 23.320 | 0 | 126.798 | ||||
| 14/08/2026 | 0.010 | 22.700 | 0 | 125.538 | ||||
| 13/08/2026 | 0.010 | 22.700 | 0 | 123.989 | ||||
| 12/08/2026 | 0.010 | 24.440 | 0 | 112.832 | ||||
| 11/08/2026 | 0.015 | 24.040 | 0 | 121.182 | ||||
| 10/08/2026 | 0.015 | 24.380 | 0 | 117.889 | ||||
| 07/08/2026 | 0.015 | 24.180 | 0 | 115.119 | ||||
| 06/08/2026 | 0.015 | 23.560 | 0 | 117.268 | ||||
| 05/08/2026 | 0.015 | 24.040 | 0 | 113.471 | ||||
| 04/08/2026 | 0.015 | 23.500 | 0 | 115.203 | ||||
| 03/08/2026 | 0.015 | 22.960 | 0 | 116.981 | ||||
| 31/07/2026 | 0.015 | 24.540 | 0 | 105.536 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF