| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 20.640 | 0 | 97.960 | ||||
| 24/06/2026 | 0.015 | 21.780 | 0 | 92.348 | ||||
| 23/06/2026 | 0.015 | 22.040 | 0 | 90.715 | ||||
| 22/06/2026 | 0.015 | 22.760 | 0 | 87.227 | ||||
| 18/06/2026 | 0.015 | 22.740 | 0 | 85.467 | ||||
| 17/06/2026 | 0.015 | 23.760 | 0 | 81.046 | ||||
| 16/06/2026 | 0.015 | 24.240 | 0 | 78.845 | ||||
| 15/06/2026 | 0.015 | 26.100 | 0 | 71.809 | ||||
| 12/06/2026 | 0.015 | 26.960 | 0 | 67.871 | ||||
| 11/06/2026 | 0.015 | 26.800 | 0 | 68.063 | ||||
| 10/06/2026 | 0.015 | 26.580 | 0 | 68.455 | ||||
| 09/06/2026 | 0.015 | 26.780 | 0 | 67.488 | ||||
| 08/06/2026 | 0.015 | 26.780 | 0 | 67.167 | ||||
| 05/06/2026 | 0.015 | 26.520 | 520,000 | 67.065 | 520,000 | 0.015 | ||
| 04/06/2026 | 0.018 | 27.300 | 0 | 66.349 | ||||
| 03/06/2026 | 0.023 | 28.800 | 0 | 64.215 | ||||
| 02/06/2026 | 0.023 | 28.980 | 0 | 63.350 | ||||
| 01/06/2026 | 0.020 | 28.560 | 0 | 62.724 | ||||
| 29/05/2026 | 0.020 | 28.020 | 0 | 63.557 | ||||
| 28/05/2026 | 0.022 | 28.800 | 0 | 61.996 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF