28143 網易信證五八購Ａ (認購證)
按盤價 
0.142 -0.045 (-24.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.187 | 200.200 | 267,530,000 | 51.791 | 134,100,000 | 0.185 | 133,270,000 | 0.184 |
| 28/05/2025 | 0.172 | 196.542 | 151,190,000 | 51.093 | 74,990,000 | 0.172 | 75,890,000 | 0.172 |
| 27/05/2025 | 0.149 | 191.142 | 58,330,000 | 51.349 | 28,980,000 | 0.153 | 29,250,000 | 0.153 |
| 26/05/2025 | 0.136 | 188.242 | 36,420,000 | 51.107 | 18,190,000 | 0.137 | 18,230,000 | 0.137 |
| 23/05/2025 | 0.136 | 187.542 | 19,100,000 | 51.075 | 9,550,000 | 0.142 | 9,550,000 | 0.142 |
| 22/05/2025 | 0.128 | 185.542 | 21,260,000 | 50.967 | 10,630,000 | 0.135 | 10,630,000 | 0.135 |
| 21/05/2025 | 0.152 | 189.442 | 39,810,000 | 52.483 | 19,870,000 | 0.151 | 19,920,000 | 0.151 |
| 20/05/2025 | 0.144 | 187.942 | 43,240,000 | 50.947 | 21,620,000 | 0.141 | 21,610,000 | 0.140 |
| 19/05/2025 | 0.134 | 185.142 | 21,420,000 | 51.305 | 10,710,000 | 0.132 | 10,710,000 | 0.132 |
| 16/05/2025 | 0.151 | 188.942 | 122,120,000 | 50.120 | 60,600,000 | 0.158 | 61,510,000 | 0.158 |
| 15/05/2025 | 0.072 | 167.042 | 0 | 50.969 | ||||
| 14/05/2025 | 0.067 | 165.042 | 0 | 50.949 | ||||
| 13/05/2025 | 0.063 | 162.842 | 0 | 51.386 | ||||
| 12/05/2025 | 0.078 | 167.842 | 0 | 51.346 | ||||
| 09/05/2025 | 0.066 | 162.642 | 0 | 51.578 | ||||
| 08/05/2025 | 0.074 | 164.842 | 80,000 | 51.918 | 40,000 | 0.078 | 40,000 | 0.077 |
| 07/05/2025 | 0.076 | 165.042 | 0 | 52.121 | ||||
| 06/05/2025 | 0.086 | 167.442 | 0 | 52.603 | ||||
| 02/05/2025 | 0.090 | 167.742 | 20,000 | 52.514 | 20,000 | 0.092 | ||
| 30/04/2025 | 0.083 | 165.942 | 400,000 | 51.648 | 200,000 | 0.079 | 200,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
