28143 網易信證五八購Ａ (認購證)
按盤價 
0.161 +0.037 (+29.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.124 | 202.200 | 1,330,000 | 46.156 | 660,000 | 0.121 | 670,000 | 0.121 |
| 11/07/2025 | 0.127 | 201.800 | 5,110,000 | 46.338 | 2,630,000 | 0.125 | 2,480,000 | 0.126 |
| 10/07/2025 | 0.137 | 202.800 | 14,760,000 | 47.458 | 7,380,000 | 0.137 | 7,380,000 | 0.137 |
| 09/07/2025 | 0.149 | 205.800 | 7,620,000 | 45.145 | 3,720,000 | 0.152 | 3,470,000 | 0.152 |
| 08/07/2025 | 0.192 | 212.000 | 24,030,000 | 46.405 | 11,950,000 | 0.177 | 12,080,000 | 0.177 |
| 07/07/2025 | 0.179 | 208.800 | 2,080,000 | 48.452 | 1,040,000 | 0.180 | 1,040,000 | 0.181 |
| 04/07/2025 | 0.183 | 210.000 | 12,800,000 | 45.744 | 6,400,000 | 0.180 | 6,400,000 | 0.179 |
| 03/07/2025 | 0.182 | 208.800 | 2,200,000 | 47.458 | 1,100,000 | 0.181 | 1,100,000 | 0.180 |
| 02/07/2025 | 0.185 | 208.200 | 9,520,000 | 49.204 | 4,760,000 | 0.182 | 4,760,000 | 0.182 |
| 30/06/2025 | 0.200 | 211.000 | 2,240,000 | 47.466 | 1,120,000 | 0.216 | 920,000 | 0.214 |
| 27/06/2025 | 0.184 | 207.800 | 12,720,000 | 47.351 | 6,360,000 | 0.182 | 6,360,000 | 0.183 |
| 26/06/2025 | 0.198 | 210.200 | 6,830,000 | 46.705 | 3,400,000 | 0.191 | 3,430,000 | 0.192 |
| 25/06/2025 | 0.205 | 210.600 | 16,410,000 | 47.708 | 8,080,000 | 0.209 | 8,230,000 | 0.209 |
| 24/06/2025 | 0.196 | 209.200 | 32,720,000 | 47.181 | 16,260,000 | 0.199 | 16,410,000 | 0.199 |
| 23/06/2025 | 0.166 | 204.200 | 2,400,000 | 46.614 | 1,200,000 | 0.164 | 1,200,000 | 0.164 |
| 20/06/2025 | 0.172 | 204.000 | 2,840,000 | 47.606 | 1,420,000 | 0.173 | 1,420,000 | 0.173 |
| 19/06/2025 | 0.171 | 203.200 | 7,320,000 | 48.259 | 3,660,000 | 0.175 | 3,660,000 | 0.175 |
| 18/06/2025 | 0.173 | 204.000 | 11,390,000 | 47.150 | 5,690,000 | 0.176 | 5,680,000 | 0.177 |
| 17/06/2025 | 0.179 | 204.600 | 10,130,000 | 47.547 | 5,070,000 | 0.188 | 5,060,000 | 0.189 |
| 16/06/2025 | 0.193 | 205.800 | 29,100,000 | 49.246 | 14,550,000 | 0.193 | 14,550,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
