28142 美團國君六十沽Ｂ (認沽證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.096 | 77.500 | 30,000 | 43.497 | ||||
| 26/08/2026 | 0.092 | 78.050 | 240,000 | 43.445 | ||||
| 25/08/2026 | 0.099 | 77.200 | 9,495,000 | 42.913 | 9,225,000 | 0.084 | ||
| 24/08/2026 | 0.060 | 82.700 | 1,315,000 | 43.302 | 1,315,000 | 0.060 | ||
| 21/08/2026 | 0.047 | 85.000 | 935,000 | 42.075 | ||||
| 20/08/2026 | 0.042 | 85.850 | 0 | 41.302 | ||||
| 19/08/2026 | 0.041 | 87.050 | 0 | 42.980 | ||||
| 18/08/2026 | 0.049 | 85.550 | 685,000 | 43.196 | ||||
| 17/08/2026 | 0.038 | 87.650 | 790,000 | 42.079 | ||||
| 14/08/2026 | 0.043 | 87.200 | 4,370,000 | 42.646 | ||||
| 13/08/2026 | 0.030 | 91.250 | 5,675,000 | 43.186 | 540,000 | 0.030 | 4,615,000 | 0.029 |
| 12/08/2026 | 0.031 | 91.650 | 6,130,000 | 44.060 | 3,125,000 | 0.034 | 2,025,000 | 0.033 |
| 11/08/2026 | 0.029 | 93.050 | 243,475,000 | 44.885 | 121,450,000 | 0.027 | 121,585,000 | 0.027 |
| 10/08/2026 | 0.030 | 93.900 | 204,690,000 | 46.405 | 100,500,000 | 0.035 | 103,490,000 | 0.035 |
| 07/08/2026 | 0.038 | 92.200 | 163,055,000 | 46.960 | 80,000,000 | 0.040 | 82,165,000 | 0.040 |
| 06/08/2026 | 0.041 | 92.200 | 3,225,000 | 48.083 | 1,730,000 | 0.039 | 550,000 | 0.038 |
| 05/08/2026 | 0.039 | 93.050 | 85,940,000 | 48.166 | 40,780,000 | 0.043 | 41,740,000 | 0.043 |
| 04/08/2026 | 0.042 | 92.700 | 206,260,000 | 48.742 | 102,685,000 | 0.043 | 103,430,000 | 0.043 |
| 03/08/2026 | 0.043 | 93.450 | 1,570,000 | 50.056 | 565,000 | 0.044 | 1,005,000 | 0.044 |
| 31/07/2026 | 0.050 | 92.500 | 1,450,000 | 50.804 | 920,000 | 0.050 | 530,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
