日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 13.910 | 0 | 85.942 | ||||
21/07/2025 | 0.010 | 13.790 | 0 | 85.403 | ||||
18/07/2025 | 0.010 | 13.750 | 0 | 79.636 | ||||
17/07/2025 | 0.010 | 13.600 | 0 | 79.955 | ||||
16/07/2025 | 0.010 | 13.600 | 0 | 78.190 | ||||
15/07/2025 | 0.010 | 13.670 | 0 | 75.590 | ||||
14/07/2025 | 0.010 | 13.740 | 0 | 73.114 | ||||
11/07/2025 | 0.010 | 13.700 | 0 | 69.584 | ||||
10/07/2025 | 0.010 | 13.730 | 0 | 67.995 | ||||
09/07/2025 | 0.010 | 13.630 | 0 | 68.079 | ||||
08/07/2025 | 0.010 | 13.630 | 0 | 66.992 | ||||
07/07/2025 | 0.010 | 13.540 | 0 | 67.010 | ||||
04/07/2025 | 0.010 | 13.620 | 0 | 63.150 | ||||
03/07/2025 | 0.010 | 13.510 | 0 | 63.506 | ||||
02/07/2025 | 0.010 | 13.420 | 0 | 63.648 | ||||
30/06/2025 | 0.010 | 13.330 | 0 | 62.971 | ||||
27/06/2025 | 0.010 | 13.400 | 0 | 59.934 | ||||
26/06/2025 | 0.010 | 13.520 | 0 | 57.979 | ||||
25/06/2025 | 0.010 | 13.500 | 0 | 57.521 | ||||
24/06/2025 | 0.010 | 13.280 | 0 | 59.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |