28122 建板華泰六乙購Ｂ (認購證)
按盤價 
0.740 -0.020 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.760 | 34.140 | 325,000 | 69.743 | 140,000 | 0.670 | 155,000 | 0.656 |
| 22/04/2026 | 0.570 | 30.860 | 85,000 | 69.603 | 80,000 | 0.565 | ||
| 21/04/2026 | 0.560 | 30.740 | 740,000 | 69.203 | 415,000 | 0.508 | 290,000 | 0.490 |
| 20/04/2026 | 0.440 | 28.340 | 1,290,000 | 69.357 | 565,000 | 0.471 | 705,000 | 0.463 |
| 17/04/2026 | 0.440 | 28.260 | 1,765,000 | 69.351 | 890,000 | 0.448 | 805,000 | 0.440 |
| 16/04/2026 | 0.385 | 26.900 | 2,655,000 | 70.165 | 1,320,000 | 0.358 | 1,335,000 | 0.353 |
| 15/04/2026 | 0.355 | 25.780 | 2,035,000 | 72.318 | 980,000 | 0.336 | 1,055,000 | 0.336 |
| 14/04/2026 | 0.320 | 24.840 | 3,800,000 | 72.868 | 1,815,000 | 0.349 | 1,935,000 | 0.345 |
| 13/04/2026 | 0.305 | 24.560 | 4,805,000 | 72.259 | 2,400,000 | 0.261 | 2,405,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
